Ir a la edición completa
elEconomista.es
Viernes, 19 de Enero de 2018 Actualizado a las 0:27
Nombre Precio Variación (%) Hora
S P 500 2.798,03 -0,16% 22:49:33
Nombre Precio Var. (%) Hora
3M 245,910 -0,89% 18/01
A.J.GALLAGHER 64,03 -0,03% 18/01
ABBOTT LABS 59,07 +0,14% 18/01
ABBVIE 103,81 -0,53% 18/01
ACCENTURE 160,94 +0,46% 18/01
ACE N 147,69 +0,10% 18/01
ACTIVISION BLIZZAR 69,800 -0,80% 18/01
ACUITY BRANDS 161,49 -1,41% 18/01
ADOBE SYSTEMS 196,2000 -0,15% 18/01
ADVANCE AUTO PARTS 115,53 +0,16% 18/01
ADVANCED MICRO D 12,47 +2,38% 18/01
AES 11,53 +7,56% 18/01
AETNA 185,49 +0,21% 18/01
AFFILIATED MANAGERS 205,32 -1,14% 18/01
AFLAC 86,44 -1,57% 18/01
AGILENT TECH 72,19 +0,18% 18/01
AIR PROD.&CHEMICALS 166,90 -0,98% 18/01
AKAMAI TECH 65,080 -0,49% 18/01
ALASKA AIR GROUP 69,79 -1,45% 18/01
ALBEMARLE 117,91 -7,12% 18/01
ALCOA RG 30,35 -0,62% 18/01
ALEXANDRIA REIT 125,38 -0,10% 18/01
ALEXION PHARM 120,35 -1,45% 18/01
ALIGN TECHNOLOGY 270,70 -0,57% 18/01
ALLEGION 84,05 -0,19% 18/01
ALLIANCE DATA SYST 255,94 -0,90% 18/01
ALLIANT ENERGY 39,68 -0,95% 18/01
ALLSTATE 104,00 +0,06% 18/01
ALPHABET-A 1.135,97 -0,27% 18/01
ALPHABET-C 1.129,79 -0,19% 18/01
ALTABA 74,23 +0,12% 18/01
ALTRIA 70,03 -0,17% 18/01
AMAZON.COM 1.293,320 -0,13% 18/01
AMER WTR WORKS 82,41 -0,12% 18/01
AMEREN 55,39 -0,72% 18/01
AMERICAN AIRLINES 58,34 +0,31% 18/01
AMERICAN ELEC. 67,80 -0,66% 18/01
AMERICAN EXPRESS 99,8600 -0,89% 18/01
AMERICAN INT 61,53 +0,18% 18/01
AMERICAN TOWER REIT 135,19 -1,06% 18/01
AMERIPRISE FINCL 177,57 -0,50% 18/01
AMERISOURCEBERGEN 100,86 -0,43% 18/01
AMETEK 76,07 +0,05% 18/01
AMGEN INC 187,59 -0,22% 18/01
AMPHENOL-A 92,29 -0,60% 18/01
ANADARKO PETROLEUM 58,29 -1,15% 18/01
ANALOG DEVICES 97,24 +1,75% 18/01
ANSYS 158,34 +1,66% 18/01
AON 135,08 -1,04% 18/01
APACHE 46,70 +0,37% 18/01
APPLE 179,260 +0,09% 18/01
APPLIED MATERIALS 57,400 +0,10% 18/01
APTMNT INV REIT-A 40,58 -0,93% 18/01
ARCHER-DANIELS MID. 40,48 -1,05% 18/01
ASSURANT 94,27 -0,57% 18/01
AT&T 37,150 +0,81% 18/01
AUT.DATA PROCESSIN 120,90 -0,94% 18/01
AUTODESK INC 112,550 -0,40% 18/01
AUTONATION 56,43 +0,11% 18/01
AUTOZONE 784,79 -0,41% 18/01
AVALONBAY COM REIT 167,79 -1,25% 18/01
AVERY DENNISON 120,63 +1,47% 18/01
BAKER HUGHES 57,68 +5,82% 3/07
BALL 38,79 -0,64% 18/01
BANK OF AMERICA 31,480 +0,96% 18/01
BANK OF NY MELLON 55,35 -4,39% 18/01
BAXTER 69,20 +1,47% 18/01
BB&T 54,14 +1,61% 18/01
BECTON DICKINSON&CO 232,12 +0,32% 18/01
BED BATH & BEYOND 23,21 -0,81% 18/01
BERKSHIRE HATHAWY-B 213,19 -0,45% 18/01
BEST BUY 74,69 +0,58% 18/01
BIOGEN IDEC 344,44 -0,12% 18/01
BLACKROCK 579,22 +0,47% 18/01
BOEING CO 340,160 -3,09% 18/01
BORGWARNER 57,11 -1,38% 18/01
BOSTON PROP REIT 121,18 -1,08% 18/01
BOSTON SCIENTIFIC 27,40 +0,55% 18/01
BRISTOL MYERS 61,83 -0,03% 18/01
BROADCOM 269,80 +1,50% 18/01
BROWN NON VTG-B 67,65 -0,84% 18/01
C.H. ROBINSON WRLD 93,68 +0,75% 18/01
CA 34,19 -0,81% 18/01
CABOT OIL & GAS 27,57 -1,47% 18/01
CAMPBELL SOUP 46,25 -1,51% 18/01
CAPITAL ONE FINL 103,41 -0,94% 18/01
CARDINAL HEALTH 71,71 -1,29% 18/01
CARMAX 70,54 +1,00% 18/01
CARNIVAL 69,02 -0,62% 18/01
CATERPILLAR 168,830 +0,20% 18/01
CBOE HLDGS 132,91 +1,06% 18/01
CBRE GROUP-A 45,19 +0,44% 18/01
CBS-B 60,00 +1,87% 18/01
CELGENE CORP 101,7200 -0,29% 18/01
CENTENE 111,00 -0,31% 18/01
CENTERPOINT ENERGY 27,83 -0,18% 18/01
CENTURYLINK 17,34 -0,52% 18/01
CERNER CORP 69,49 -1,12% 18/01
CF INDUSTRIES HLDG 40,08 +1,31% 18/01
CHARLES SCHWAB 55,33 -1,35% 18/01
CHARTER COMM-A 365,25 +2,07% 18/01
CHESAPEAKE ENERGY 3,99 -2,44% 18/01
CHEVRON 131,59 -0,58% 18/01
CHIPOTLE MEXICAN 337,53 +0,87% 18/01
CHURCH & DWIGHT 49,47 -0,76% 18/01
CIGNA 219,66 -0,32% 18/01
CIMAREX ENERGY 124,64 -1,43% 18/01
CINCINNATI FINANCL 74,86 -0,27% 18/01
CINTAS 161,80 -0,53% 18/01
CISCO SYSTEMS 41,300 +0,24% 18/01
CITIGROUP 77,39 -0,10% 18/01
CITIZENS FINL GROUP 45,76 -0,17% 18/01
CITRIX SYSTEMS 91,380 +0,21% 18/01
CLOROX CO. 143,14 -0,82% 18/01
CME GROUP-A 152,21 +0,50% 18/01
CMS ENERGY CORP 44,10 -1,01% 18/01
COACH 47,31 +0,68% 18/01
COCA-COLA 46,88 +0,13% 18/01
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 76,750 +1,20% 18/01
COLGATE PALMOLIVE 76,63 -0,07% 18/01
COMCAST CLASS A 41,850 +0,41% 18/01
COMERICA INC 93,81 -1,00% 18/01
CONAGRA FOODS 37,16 -0,27% 18/01
CONCHO RES 156,47 -0,07% 18/01
CONOCOPHILLIPS 59,76 -0,17% 18/01
CONSOLIDATED EDISON 78,28 -1,25% 18/01
CONSTELLATION BRD-A 217,29 -0,88% 18/01
COOPER COMPANIES 235,52 +0,14% 18/01
CORNING INC 34,85 +0,06% 18/01
COSTCO WHOLESALE 191,510 -0,41% 18/01
COTY RG-A 20,01 -3,33% 18/01
CR BARD 331,24 -0,59% 28/12
CROWN CASTLE INTL 106,11 +0,08% 18/01
CSRA 31,66 -0,88% 18/01
CSX 58,05 +0,62% 18/01
CUMMINS 183,72 +0,02% 18/01
CVS CAREMARK 79,35 -0,19% 18/01
D R HORTON 50,94 -2,23% 18/01
DANAHER 99,74 +0,15% 18/01
DARDEN RESTAURANTS 97,36 -0,10% 18/01
DAVITA HLTH CARE 78,19 -1,10% 18/01
DEERE & CO 167,90 +0,28% 18/01
DELPHI AUTOMOTIVE 93,10 -0,49% 18/01
DELTA AIR LINES 59,45 -0,45% 18/01
DENTSPLY INTL 62,31 -0,54% 18/01
DEVON ENERGY 43,20 -0,55% 18/01
DIGITAL REALTY R 106,96 -0,05% 18/01
DISCOVER FNCL SRVCS 78,22 -0,90% 18/01
DISCOVERY COMM-C 24,23 +3,55% 18/01
DISCOVERY HLDG A 25,5900 +3,60% 18/01
DOLLAR GENERAL 101,03 +0,53% 18/01
DOLLAR TREE 112,90 +0,09% 18/01
DOMINION RES 74,89 -0,81% 18/01
DOVER CORP. 103,99 -0,34% 18/01
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 95,32 -0,60% 18/01
DTE ENERGY 103,47 -0,60% 18/01
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 77,34 -1,36% 18/01
DXC TECHNOLOGY 100,48 -0,13% 18/01
E TRADE FNCL 53,65 -0,65% 18/01
EASTMAN CHEMICAL 96,83 -0,03% 18/01
EATON CORP -NPV- 83,56 -0,05% 18/01
EBAY 38,740 +1,97% 18/01
ECHOSTAR COMMS A 45,16 -0,64% 18/01
ECOLAB INC 138,35 +0,67% 18/01
EDISON INTL 61,92 +0,34% 18/01
EDWARDS LIFESCNS 121,72 +1,02% 18/01
ELECTRONIC ARTS 115,2800 +1,89% 18/01
ELI LILLY & CO 85,82 -0,45% 18/01
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 73,45 +0,52% 18/01
ENTERGY 77,79 -0,92% 18/01
ENVISION HLTHCR 34,86 +0,14% 18/01
EOG RESOURCES 114,24 +0,63% 18/01
EQT 57,15 -1,74% 18/01
EQUIFAX INC 122,84 -0,31% 18/01
EQUINIX 437,45 -1,01% 18/01
EQUIY RES REIT-SBI 60,45 -0,66% 18/01
ESSEX PROPERTY REIT 224,60 -1,21% 18/01
ESTEE LAUDER-A 130,98 -0,82% 18/01
EVEREST RE 223,24 -1,22% 18/01
EXELON 38,59 -1,28% 18/01
EXPEDIA 126,89 -2,87% 18/01
EXPEDIT INTL WASH 66,090 +0,03% 18/01
EXPRESS SCRIPTS 80,0000 -0,97% 18/01
EXXON MOBIL 87,43 -0,65% 18/01
F5 NETWORKS INC 138,00 -1,11% 18/01
FACEBOOK CL A 179,80 +1,24% 18/01
FASTENAL 53,290 +2,09% 18/01
FED RLTY INV REIT 122,05 -0,61% 18/01
FEDEX 272,18 +0,25% 18/01
FIDELITY NATIONAL 97,54 -0,06% 18/01
FIFTH THIRD BANCORP 32,17 -0,98% 18/01
FIRSTENERGY 29,56 -1,20% 18/01
FISERV 137,940 -0,22% 18/01
FLIR SYSTEMS 51,35 +0,98% 18/01
FLOWSERVE 44,33 +2,19% 18/01
FLUOR (NEW) 60,06 +3,32% 18/01
FMC CORP 90,17 -3,93% 18/01
FOOT LOCKER 48,59 +1,08% 18/01
FORD MOTOR 12,07 -0,90% 18/01
FORTIVE 74,46 -0,37% 18/01
FORTN BRND HOM S 72,63 +1,14% 18/01
FRANKLIN RESOURCES 44,63 -0,60% 18/01
FREEPORT MCMORAN 19,40 -1,87% 18/01
GAP 33,76 +1,50% 18/01
GARMIN 63,2400 +0,32% 18/01
GARTNER 134,00 +1,42% 18/01
GENERAL DYNAMICS 207,80 -0,35% 18/01
GENERAL ELECTRIC 16,7700 -3,34% 18/01
GENERAL GROWTH REIT 22,99 -0,95% 18/01
GENERAL MILLS 58,66 -0,78% 18/01
GENERAL MOTORS 43,86 -0,39% 18/01
GENUINE PARTS CO. 102,93 -0,53% 18/01
GILEAD SCIENCES 81,1700 -0,70% 18/01
GLOBAL PAYMENTS 106,18 +0,36% 18/01
GOLDMAN SACHS 250,97 -1,06% 18/01
GOODYEAR T & RUBBER 34,08 -0,84% 18/01
H&R.BLOCK 26,53 +0,19% 18/01
HALLIBURTON 52,36 -0,93% 18/01
HANESBRANDS 22,00 +0,27% 18/01
HARLEY-DAVIDSON 52,34 -0,32% 18/01
HARRIS 145,74 -1,27% 18/01
HARTFORD 56,09 -0,25% 18/01
HASBRO INC 90,52 -1,20% 18/01
HCA HLDGS 90,11 +0,79% 18/01
HCP REIT 23,33 -1,64% 18/01
HEALTH CARE REIT 59,29 -1,36% 18/01
HELMERICH&PAYNE 70,03 -0,85% 18/01
HENRY SCHEIN 74,62 -2,27% 18/01
HERSHEY 107,79 -1,05% 18/01
HESS 53,84 -0,33% 18/01
HEWLETT PACKARD 23,29 -0,72% 18/01
HILTN WRLD HLDGS 83,95 -0,10% 18/01
HOLOGIC 43,8500 -0,34% 18/01
HOME DEPOT 198,3300 -0,75% 18/01
HONEYWELL 157,78 -0,40% 18/01
HORMEL FOODS 34,25 -1,92% 18/01
HOST HOTELS REIT 20,50 -2,05% 18/01
HP ENTERPRISE 15,97 -0,62% 18/01
HUMANA 279,44 +1,34% 18/01
HUNTINGTON BANCSHS 15,51 -1,59% 18/01
IBM 169,12 +0,28% 18/01
IDEXX LABS 179,00 -0,20% 18/01
IHS MARKIT 47,65 -0,46% 18/01
ILLINOIS TOOL WORKS 170,32 -0,41% 18/01
ILLUMINA 241,31 -0,31% 18/01
INCYTE 91,92 +1,78% 18/01
INGERSOLL-RAND 90,33 +0,17% 18/01
INTEL CORP 44,4800 +0,20% 18/01
INTERCONEXCH GR 75,27 +0,63% 18/01
INTERPUBLIC GROUP 21,60 +0,09% 18/01
INTL FLAVORS&FRAGR 155,13 -0,91% 18/01
INTL PAPER 62,62 +1,84% 18/01
INTUIT 164,40 +0,07% 18/01
INTUITIVE SURGICAL 432,070 +0,23% 18/01
INVESCO 37,86 -0,58% 18/01
IRON MOUNT REIT 35,30 -2,84% 18/01
J.B HUNT TRANSPORT 121,45 +0,66% 18/01
J.P.MORGAN CHASE 113,2600 +0,24% 18/01
JACOBS ENGIN GROUP 69,39 -0,27% 18/01
JM SMUCKER 125,68 -0,13% 18/01
JOHNSON & JOHNSON 146,9200 -0,04% 18/01
JUNIPER NETWORKS 27,66 -3,52% 18/01
KANSAS CITY SO 111,50 +0,62% 18/01
KELLOGG 65,80 -1,07% 18/01
KEYCORP 20,82 -2,07% 18/01
KIMBERLY-CLARK 115,34 -1,13% 18/01
KIMCO REALTY REIT 16,47 -0,78% 18/01
KINDER MORGAN 19,01 -2,86% 18/01
KLA-TENCOR 114,65 +1,02% 18/01
KOHLS 64,85 +0,40% 18/01
KRAFT FOODS A 43,68 -0,41% 18/01
KROGER 29,06 +1,36% 18/01
L3 TECHNOLOGIES 209,99 -1,23% 18/01
LABORATORY CORP 173,11 +0,27% 18/01
LAM RESEARCH CORP 205,450 +0,18% 18/01
LEGGETT & PLATT 48,36 -0,29% 18/01
LENNAR-A 70,54 -0,24% 18/01
LEUCADIA NATIONAL 27,63 -0,68% 18/01
LIMITED BRANDS 49,02 +0,14% 18/01
LINCOLN NATL 83,06 +0,10% 18/01
LKQ 42,70 -1,13% 18/01
LOCKHEED MARTIN 333,00 -0,56% 18/01
LOEWS 52,52 +0,32% 18/01
LOWE'S COM 101,36 -0,31% 18/01
LYONDELLBASELL IND 116,89 +0,01% 18/01
M&T BANK 186,15 +3,87% 18/01
MACERICH REIT 62,90 -0,19% 18/01
MACY'S INC 26,60 +1,37% 18/01
MALLINCKRODT 21,70 -2,60% 18/01
MARATHON OIL 18,69 -0,80% 18/01
MARATHON PETRO 71,49 -0,68% 18/01
MARRIOTT INTL-A 141,13 -0,61% 18/01
MARSH & MCLENNAN 81,56 +0,04% 18/01
MARTIN MARIETTA 226,64 -0,18% 18/01
MASCO 46,27 +0,96% 18/01
MASTERCARD-A 165,48 +0,71% 18/01
MATTEL 15,23 +0,46% 18/01
MC DONALD'S CORP 174,5700 -0,23% 18/01
MCCORMICK NON VTG 102,91 +0,25% 18/01
MCGRAW-HILL CO 178,64 +1,05% 18/01
MCKESSON 171,78 -0,61% 18/01
MEDTRONIC 87,26 +1,34% 18/01
MERCK AND CO. NEW 61,13 -1,45% 18/01
METLIFE 52,95 +0,76% 18/01
METTLER TOLEDO I 653,75 -0,42% 18/01
MICHAEL KORS 65,01 +0,59% 18/01
MICROCHIP TECH 97,29 +1,32% 18/01
MICRON TECHNOLOGY 43,99 -0,61% 18/01
MICROSOFT 90,100 -0,04% 18/01
MID-AMER AP CM R 91,54 -1,43% 18/01
MOHAWK INDUSTRIES 278,13 +0,12% 18/01
MOLSON COORS-B NVTG 83,25 -1,69% 18/01
MONSANTO 118,86 +0,04% 18/01
MONSTER BEVERAGE 66,47 -0,89% 18/01
MOODY'S 157,58 +0,11% 18/01
MORGAN STANLEY 55,84 +0,89% 18/01
MOSAIC 26,22 +2,66% 18/01
MOTOROLA SOLTN 97,50 +0,23% 18/01
MURPHY OIL 34,69 -0,74% 18/01
MYLAN 46,51 -0,58% 18/01
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 79,83 -0,78% 18/01
NATL OILWELL VARCO 37,91 -2,60% 18/01
NAVIENT 13,35 -2,63% 18/01
NETAPP 63,30 -0,46% 18/01
NETFLIX 220,33 +1,30% 18/01
NEWELL RUBBERMAID 31,29 -1,54% 18/01
NEWFIELD EXPLORATN 33,74 -1,72% 18/01
NEWMONT MINING 39,24 -0,53% 18/01
NEWS CL A 36,18 -2,51% 18/01
NEWS CORP-A 17,01 -1,16% 18/01
NEWS-B 17,40 -0,85% 18/01
NEXTERA ENERGY 150,78 -0,72% 18/01
NIELSEN HLD 36,56 +0,74% 18/01
NIKE 64,11 +0,47% 18/01
NISOURCE 23,98 -0,70% 18/01
NOBLE ENERGY 31,63 -0,82% 18/01
NORDSTROM 51,22 +0,49% 18/01
NORFOLK SOUTHERN 153,41 -0,42% 18/01
NORTHEAST UTILITIES 60,81 -1,36% 18/01
NORTHERN TRUST 105,38 -1,41% 18/01
NORTHROP GRUMMAN 314,30 -1,01% 18/01
NRG ENERGY 26,81 -2,26% 18/01
NUCOR 68,82 -0,64% 18/01
NVIDIA 224,44 -0,12% 18/01
O REILLY AUTOMOTIV 266,33 +0,49% 18/01
OCCID.PETROL CORP 75,39 -0,62% 18/01
OMNICOM GROUP INC 76,02 +0,69% 18/01
ONEOK 58,14 -2,14% 18/01
ORACLE 50,23 -0,08% 18/01
PACCAR INC 76,400 -0,18% 18/01
PARKER-HANNIFIN CO. 210,54 -0,12% 18/01
PATTERSON COMPANIE 36,34 -1,38% 18/01
PAYCHEX 68,910 -1,05% 18/01
PAYPAL HOLDINGS 82,94 +0,57% 18/01
PENTAIR N 73,56 -0,03% 18/01
PEOPLE'S UNTD 19,43 -0,10% 18/01
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 79,54 -0,14% 18/01
PERRIGO 91,69 +0,10% 18/01
PFIZER 36,9900 -0,51% 18/01
PG&E 44,50 +0,68% 18/01
PHILIP MRRS INT 105,07 -0,68% 18/01
PHILLIPS 66 105,29 -0,82% 18/01
PINNACLE WEST CAP 79,21 -0,40% 18/01
PIONEER NATURAL RES 184,38 +0,03% 18/01
PNC FINL SER 153,71 -0,34% 18/01
PPG INDUSTRIES 118,41 +3,41% 18/01
PPL 31,61 +0,13% 18/01
PRAXAIR 161,50 -1,20% 18/01
PRICELINE.COM 1.926,71 -1,19% 18/01
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 90,180 -1,12% 18/01
PROGRESSIVE (OHIO) 57,29 +0,10% 18/01
PROLOGIS REIT 61,43 -2,27% 18/01
PRUDENTIAL FINANCL 123,31 -0,11% 18/01
PUBL SVCS ENTERPR 49,74 -1,05% 18/01
PUBLIC STORAGE REIT 193,25 -1,25% 18/01
PULTEGROUP 34,15 -0,73% 18/01
PVH 144,70 +1,55% 18/01
QORVO 70,70 -0,21% 18/01
QUALCOMM INC 68,050 +0,04% 18/01
QUANTA SERVICES 38,53 -0,52% 18/01
QUEST DIAGNOSTICS 101,57 +0,08% 18/01
RALPH LAUREN-A 109,82 +3,55% 18/01
RANGE RESOURCES 16,47 -1,85% 18/01
RAYMOND J FINANC 95,40 -0,88% 18/01
RAYTHEON 195,71 -0,65% 18/01
REALTY INCOME REIT 52,75 -0,92% 18/01
RED HAT 125,47 -0,89% 18/01
REGENCY CENTERS 63,64 -0,89% 18/01
REGENERON PHARMA 371,28 -0,75% 18/01
REGIONS FINANCIAL 18,15 -1,14% 18/01
REPUBLIC SERVICES 67,91 -0,50% 18/01
ROBERT HALF INTL 55,92 -2,10% 18/01
ROCKWELL 205,05 -0,73% 18/01
ROCKWELL COLLINS 137,40 +0,40% 18/01
ROPER INDUSTRIES 276,42 -0,06% 18/01
ROSS STORES 81,65 +0,43% 18/01
RYL CARIBBEAN CRU 129,32 -0,68% 18/01
SALESFORCE.COM 111,77 +1,57% 18/01
SCANA 42,47 -0,14% 18/01
SCHLUMBERGER 76,37 -1,09% 18/01
SCRIPPS NTWKS-A 88,52 +0,55% 18/01
SEAGATE TECHNOLOGY 52,01 -0,25% 18/01
SEALED AIR 48,74 +0,49% 18/01
SEMPRA ENERGY 106,02 -0,53% 18/01
SHERWIN-WILLIAMS CO 430,76 +0,89% 18/01
SIGNET JEWELERS 55,99 +0,63% 18/01
SIMON PRP GRP REIT 164,25 -1,88% 18/01
SKYWORKS SOLUTIONS 102,29 +0,10% 18/01
SL GREEN REALT REIT 94,11 -1,01% 18/01
SNAP-ON 179,76 -0,78% 18/01
SOUTHERN 44,90 -0,33% 18/01
SOUTHWEST AIRLINES 65,06 -1,53% 18/01
STARBUCKS 61,090 +0,71% 18/01
STATE STREET 105,05 -1,27% 18/01
STERICYCLE 71,5300 -0,93% 18/01
STNLY BLCK&DECK 174,75 +0,57% 18/01
STRYKER 160,28 +0,01% 18/01
SUNTRUST BANKS INC 67,94 -0,60% 18/01
SYMANTEC CORP 27,2500 -0,98% 18/01
SYNCHRONY FINANCIAL 37,30 -2,00% 18/01
SYNOPSYS 91,47 +0,54% 18/01
SYSCO 62,22 +0,03% 18/01
T ROWE PRICE GRP 115,79 -0,51% 18/01
TARGET 77,90 +1,41% 18/01
TE CONNECTIVITY 99,97 -0,60% 18/01
TECHNIPFMC 33,15 -1,54% 18/01
TESORO 118,21 -2,41% 18/01
TEXAS INSTRUMENTS 116,41 -2,31% 18/01
TEXTRON INC 58,81 -0,61% 18/01
THE KRAFT HEINZ 79,27 -1,00% 18/01
THE WESTERN UNION 20,19 -0,25% 18/01
THERMO FISHER SCIEN 212,41 +0,44% 18/01
TIFFANY & CO 108,05 -0,86% 18/01
TIME WARNER 92,97 +0,87% 18/01
TJX COS 77,25 +0,87% 18/01
TORCHMARK CORP 91,66 -0,40% 18/01
TOTAL SYST SERVICE 82,73 -0,25% 18/01
TRACTOR SUPPLY 80,90 +0,40% 18/01
TRANSOCEAN N 11,32 -2,50% 18/01
TRAVELERS CIES 137,34 +0,35% 18/01
TRIPADVISOR 35,62 -0,78% 18/01
TWENTY-FIRST CENT-B 35,73 -2,08% 18/01
TYCO INTERNAT 39,29 -0,61% 18/01
TYSON FOODS -A- 78,88 -0,47% 18/01
UDR REIT 35,88 -0,55% 18/01
ULTA SALON C&F 243,15 +1,87% 18/01
UNDER ARMOUR-A 13,70 -0,94% 18/01
UNDER ARMOUR-C 12,37 -0,16% 18/01
UNION PACIFIC 140,43 -0,02% 18/01
UNITED CONTL 76,30 -0,37% 18/01
UNITED RENTALS 181,24 +0,59% 18/01
UNITED TECHNOLOGIE 134,61 +0,14% 18/01
UNITEDHEALTH GROUP 243,16 +1,98% 18/01
UNIV HEALTH SERV-B 117,32 +1,09% 18/01
UNUM 56,14 -0,37% 18/01
UPS 133,59 -0,31% 18/01
US BANCORP 56,15 -0,34% 18/01
VALERO ENERGY 96,46 -1,13% 18/01
VARIAN MED SYSTEMS 109,57 +0,23% 18/01
VENTAS REIT 54,38 -1,09% 18/01
VERISIGN 114,54 +0,47% 18/01
VERISK ANLYTCS-A 98,20 +0,19% 18/01
VERIZON COMMS 51,55 -0,33% 18/01
VERTEX PHARMA 157,19 +0,13% 18/01
VF 78,43 +0,37% 18/01
VIACOM CLASS B NEW 33,95 +6,23% 18/01
VISA 123,11 +0,93% 18/01
VOR RLT TR REIT-SBI 71,34 +0,06% 18/01
VULCAN MATERIALS 135,16 +0,43% 18/01
WAL-MART STORES 104,3000 +1,56% 18/01
WALGREENS BOOTS 76,00 +0,29% 18/01
WALT DISNEY CO 110,4200 -1,38% 18/01
WASTE MANAGEMENT 87,96 -0,64% 18/01
WATERS 207,87 -0,62% 18/01
WATSON PHARMACEUT 179,64 +1,65% 18/01
WEC ENERGY GROUP 63,27 -0,47% 18/01
WELLPOINT 249,65 +0,20% 18/01
WELLS FARGO 63,95 +0,11% 18/01
WESTERN DIGITAL 86,40 +1,46% 18/01
WESTROCK 68,03 -1,79% 18/01
WEYERHAEUSER 35,30 +0,26% 18/01
WHIRLPOOL 167,39 -2,33% 18/01
WILLIAMS COMPANIES 32,28 -0,74% 18/01
WILLIS TOWERS 153,56 -0,64% 18/01
WW GRAINGER 227,53 +1,02% 18/01
WYNDHAM WORLDWIDE 122,73 +4,78% 18/01
WYNN RESORTS 175,480 +1,09% 18/01
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 31,37 -1,72% 18/01
XILINX INC 76,30 +0,58% 18/01
XL GROUP 35,13 -0,57% 18/01
XYLEM 71,11 +0,13% 18/01
YUM BRANDS 83,10 +0,01% 18/01
ZIMMER HLDGS 122,19 -0,24% 18/01
ZIONS BANCORP 52,86 -0,86% 18/01
ZOETIS-A 76,33 -0,57% 18/01
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales