Ir a la edición completa
elEconomista.es
Sábado, 22 de Septiembre de 2018 Actualizado a las 4:16
Nombre Precio Variación (%) Hora
S P 500 2.929,67 -0,04% 22:54:40
Nombre Precio Var. (%) Hora
3M 216,330 +0,49% 21/09
A.J.GALLAGHER 75,91 -0,29% 21/09
ABBOTT LABS 69,05 +0,38% 21/09
ABBVIE 92,26 -0,45% 21/09
ACCENTURE 174,19 +0,03% 21/09
ACE N 139,86 -0,10% 21/09
ACTIVISION BLIZZAR 80,290 -0,45% 21/09
ACUITY BRANDS 165,06 +2,44% 21/09
ADOBE SYSTEMS 260,8800 -2,05% 21/09
ADVANCE AUTO PARTS 168,44 -0,65% 21/09
ADVANCED MICRO D 31,02 -0,51% 21/09
AES 13,96 +1,09% 21/09
AETNA 204,27 -0,45% 21/09
AFFILIATED MANAGERS 147,63 +1,11% 21/09
AFLAC 48,04 +0,31% 21/09
AGILENT TECH 70,72 -0,58% 21/09
AIR PROD.&CHEMICALS 170,61 +0,11% 21/09
AKAMAI TECH 73,500 -0,90% 21/09
ALASKA AIR GROUP 70,08 +0,47% 21/09
ALBEMARLE 105,42 -1,11% 21/09
ALCOA RG 22,88 +1,24% 21/09
ALEXANDRIA REIT 126,80 +0,44% 21/09
ALEXION PHARM 121,99 -2,10% 21/09
ALIGN TECHNOLOGY 380,84 +0,26% 21/09
ALLEGION 90,07 -0,92% 21/09
ALLIANCE DATA SYST 248,69 +0,36% 21/09
ALLIANT ENERGY 43,23 +0,26% 21/09
ALLSTATE 101,82 -0,21% 21/09
ALPHABET-A 1.172,12 -1,63% 21/09
ALPHABET-C 1.166,09 -1,75% 21/09
ALTABA 67,93 -0,61% 21/09
ALTRIA 62,55 +0,47% 21/09
AMAZON.COM 1.915,010 -1,51% 21/09
AMER WTR WORKS 88,60 +0,19% 21/09
AMEREN 64,42 +0,45% 21/09
AMERICAN AIRLINES 43,60 +4,08% 21/09
AMERICAN ELEC. 71,40 +0,45% 21/09
AMERICAN EXPRESS 110,9000 -0,19% 21/09
AMERICAN INT 54,67 +0,64% 21/09
AMERICAN TOWER REIT 148,49 -0,16% 21/09
AMERIPRISE FINCL 149,99 +0,38% 21/09
AMERISOURCEBERGEN 90,13 -1,02% 21/09
AMETEK 81,53 +0,18% 21/09
AMGEN INC 205,10 +0,00% 21/09
AMPHENOL-A 95,36 -0,73% 21/09
ANADARKO PETROLEUM 64,64 +1,22% 21/09
ANALOG DEVICES 94,56 -0,57% 21/09
ANSYS 182,48 -0,69% 21/09
AON 156,47 +0,84% 21/09
APACHE 45,96 +0,63% 21/09
APPLE 217,660 -1,08% 21/09
APPLIED MATERIALS 39,630 +0,61% 21/09
APTMNT INV REIT-A 44,63 +0,38% 21/09
ARCHER-DANIELS MID. 50,32 -0,02% 21/09
ASSURANT 105,21 -0,38% 21/09
AT&T 33,780 +1,02% 21/09
AUT.DATA PROCESSIN 150,68 +1,21% 21/09
AUTODESK INC 152,400 -0,54% 21/09
AUTONATION 44,39 -0,18% 21/09
AUTOZONE 769,87 +1,04% 21/09
AVALONBAY COM REIT 185,19 +0,58% 21/09
AVERY DENNISON 112,76 +0,16% 21/09
BAKER HUGHES 57,68 +5,82% 3/07
BALL 44,57 +0,41% 21/09
BANK OF AMERICA 31,030 -0,51% 21/09
BANK OF NY MELLON 53,39 +0,11% 21/09
BAXTER 77,37 -0,41% 21/09
BB&T 51,44 -0,25% 21/09
BECTON DICKINSON&CO 261,52 -0,14% 21/09
BED BATH & BEYOND 19,13 +0,00% 21/09
BERKSHIRE HATHAWY-B 220,52 -0,52% 21/09
BEST BUY 80,64 +1,36% 21/09
BIOGEN IDEC 345,41 +1,22% 21/09
BLACKROCK 487,61 +0,10% 21/09
BOEING CO 372,230 +1,30% 21/09
BORGWARNER 45,26 -1,14% 21/09
BOSTON PROP REIT 126,86 +0,95% 21/09
BOSTON SCIENTIFIC 37,77 -0,13% 21/09
BRISTOL MYERS 62,25 +0,81% 21/09
BROADCOM 236,99 +0,09% 4/04
BROWN NON VTG-B 50,28 +2,01% 21/09
C.H. ROBINSON WRLD 97,57 +1,26% 21/09
CA 44,09 +0,16% 21/09
CABOT OIL & GAS 23,21 +1,35% 21/09
CAMPBELL SOUP 40,05 -0,67% 21/09
CAPITAL ONE FINL 99,01 -0,25% 21/09
CARDINAL HEALTH 54,94 -0,42% 21/09
CARMAX 78,17 -0,36% 21/09
CARNIVAL 67,17 +0,34% 21/09
CATERPILLAR 156,380 +0,24% 21/09
CBOE HLDGS 104,20 +0,12% 14/09
CBRE GROUP-A 45,46 -0,61% 21/09
CBS-B 56,74 +0,07% 21/09
CELGENE CORP 87,7200 -0,66% 21/09
CENTENE 142,71 -0,08% 21/09
CENTERPOINT ENERGY 28,03 +0,11% 21/09
CENTURYLINK 22,94 +1,64% 21/09
CERNER CORP 63,82 -0,76% 21/09
CF INDUSTRIES HLDG 52,81 -0,94% 21/09
CHARLES SCHWAB 51,84 -0,44% 21/09
CHARTER COMM-A 332,59 +0,79% 21/09
CHESAPEAKE ENERGY 4,44 +0,68% 21/09
CHEVRON 121,13 +1,43% 21/09
CHIPOTLE MEXICAN 467,37 -2,65% 21/09
CHURCH & DWIGHT 60,04 +0,64% 21/09
CIGNA 202,23 +0,45% 21/09
CIMAREX ENERGY 92,34 +2,10% 21/09
CINCINNATI FINANCL 79,03 +0,08% 21/09
CINTAS 211,70 +0,00% 21/09
CISCO SYSTEMS 48,560 +1,74% 21/09
CITIGROUP 74,15 -0,86% 21/09
CITIZENS FINL GROUP 40,98 -0,12% 21/09
CITRIX SYSTEMS 110,360 -0,07% 21/09
CLOROX CO. 152,47 +0,39% 21/09
CME GROUP-A 175,12 +0,42% 21/09
CMS ENERGY CORP 49,33 +0,45% 21/09
COACH 50,20 -0,28% 21/09
COCA-COLA 46,58 -0,13% 21/09
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 77,610 +0,57% 21/09
COLGATE PALMOLIVE 69,09 +0,44% 21/09
COMCAST CLASS A 37,900 +0,24% 21/09
COMERICA INC 94,63 -0,06% 21/09
CONAGRA FOODS 37,45 +0,73% 21/09
CONCHO RES 142,88 -0,03% 21/09
CONOCOPHILLIPS 76,28 +1,22% 21/09
CONSOLIDATED EDISON 77,89 -0,70% 21/09
CONSTELLATION BRD-A 216,94 -0,75% 21/09
COOPER COMPANIES 268,93 +0,51% 21/09
CORNING INC 35,92 -0,58% 21/09
COSTCO WHOLESALE 234,760 +0,36% 21/09
COTY RG-A 13,07 +0,46% 21/09
CROWN CASTLE INTL 111,71 -0,61% 21/09
CSRA 41,23 +0,02% 3/04
CSX 73,99 +1,29% 21/09
CUMMINS 151,02 +0,12% 21/09
CVS CAREMARK 79,59 +0,25% 21/09
D R HORTON 42,41 -0,31% 21/09
DANAHER 108,08 +0,10% 21/09
DARDEN RESTAURANTS 112,89 -3,06% 21/09
DAVITA HLTH CARE 69,92 -0,71% 21/09
DEERE & CO 152,81 -0,82% 21/09
DELPHI AUTOMOTIVE 90,27 +0,56% 21/09
DELTA AIR LINES 59,61 +2,55% 21/09
DENTSPLY INTL 38,76 +0,31% 21/09
DEVON ENERGY 40,55 +1,10% 21/09
DIGITAL REALTY R 120,92 -0,76% 21/09
DISCOVER FNCL SRVCS 79,99 +0,81% 21/09
DISCOVERY COMM-C 29,07 -1,86% 21/09
DISCOVERY HLDG A 31,8000 -1,43% 21/09
DOLLAR GENERAL 108,26 -1,19% 21/09
DOLLAR TREE 85,07 -1,33% 21/09
DOMINION RES 70,85 +0,75% 21/09
DOVER CORP. 89,30 -0,07% 21/09
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 23,80 +0,63% 21/09
DTE ENERGY 109,07 -0,10% 21/09
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 79,82 -0,99% 21/09
DXC TECHNOLOGY 96,38 +1,65% 21/09
E TRADE FNCL 55,02 -2,13% 21/09
EASTMAN CHEMICAL 99,88 +0,07% 21/09
EATON CORP -NPV- 88,50 +0,20% 21/09
EBAY 34,040 -0,58% 21/09
ECHOSTAR COMMS A 36,51 -0,30% 21/09
ECOLAB INC 159,40 +0,13% 21/09
EDISON INTL 68,36 +0,80% 21/09
EDWARDS LIFESCNS 153,68 +1,46% 21/09
ELECTRONIC ARTS 115,0200 +1,37% 21/09
ELI LILLY & CO 106,33 +0,25% 21/09
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 78,01 -0,47% 21/09
ENTERGY 82,57 +0,10% 21/09
ENVISION HLTHCR 45,66 -0,22% 21/09
EOG RESOURCES 119,46 +0,21% 21/09
EQT 48,24 -0,52% 21/09
EQUIFAX INC 133,41 -0,09% 21/09
EQUINIX 441,68 -0,75% 21/09
EQUIY RES REIT-SBI 67,69 -0,34% 21/09
ESSEX PROPERTY REIT 247,24 +0,77% 21/09
ESTEE LAUDER-A 143,54 +0,67% 21/09
EVEREST RE 233,13 +0,62% 21/09
EXELON 43,65 +0,60% 21/09
EXPEDIA 133,73 -0,52% 21/09
EXPEDIT INTL WASH 73,680 +0,01% 21/09
EXPRESS SCRIPTS 94,5800 -0,48% 21/09
EXXON MOBIL 85,17 +0,41% 21/09
F5 NETWORKS INC 194,60 -0,13% 21/09
FACEBOOK CL A 162,93 -1,86% 21/09
FASTENAL 58,900 +0,32% 21/09
FED RLTY INV REIT 127,87 +0,00% 21/09
FEDEX 247,32 +0,21% 21/09
FIDELITY NATIONAL 110,58 +0,72% 21/09
FIFTH THIRD BANCORP 29,50 -0,97% 21/09
FIRSTENERGY 36,90 +0,11% 21/09
FISERV 81,440 +1,65% 21/09
FLIR SYSTEMS 61,11 -0,81% 21/09
FLOWSERVE 55,44 -0,59% 21/09
FLUOR (NEW) 59,43 +0,73% 21/09
FMC CORP 89,86 +0,35% 21/09
FOOT LOCKER 48,29 +2,11% 21/09
FORD MOTOR 9,85 +0,41% 21/09
FORTIVE 86,98 -0,45% 21/09
FORTN BRND HOM S 55,22 +0,16% 21/09
FRANKLIN RESOURCES 32,82 -0,30% 21/09
FREEPORT MCMORAN 14,61 +1,53% 21/09
GAP 27,80 +1,16% 21/09
GARMIN 70,0400 +0,47% 21/09
GARTNER 158,45 +0,98% 21/09
GENERAL DYNAMICS 204,66 +0,89% 21/09
GENERAL ELECTRIC 12,1700 -2,33% 21/09
GENERAL GROWTH REIT 22,06 +0,59% 27/08
GENERAL MILLS 44,46 +0,20% 21/09
GENERAL MOTORS 35,32 -2,11% 21/09
GENUINE PARTS CO. 101,14 -0,36% 21/09
GILEAD SCIENCES 75,5100 +0,91% 21/09
GLOBAL PAYMENTS 127,19 +0,03% 21/09
GOLDMAN SACHS 235,34 -0,87% 21/09
GOODYEAR T & RUBBER 24,57 -0,28% 21/09
H&R.BLOCK 26,12 +1,48% 21/09
HALLIBURTON 40,71 +0,79% 21/09
HANESBRANDS 18,70 +0,38% 21/09
HARLEY-DAVIDSON 45,35 -0,20% 21/09
HARRIS 164,28 +1,00% 21/09
HARTFORD 50,92 +0,32% 21/09
HASBRO INC 107,46 +0,42% 21/09
HCA HLDGS 133,37 +0,50% 21/09
HCP REIT 26,39 +0,15% 21/09
HEALTH CARE REIT 65,50 -0,11% 21/09
HELMERICH&PAYNE 67,28 +0,45% 21/09
HENRY SCHEIN 85,67 -0,24% 21/09
HERSHEY 103,90 +0,43% 21/09
HESS 70,51 +1,63% 21/09
HEWLETT PACKARD 25,83 +0,54% 21/09
HILTN WRLD HLDGS 80,96 -0,15% 21/09
HOLOGIC 41,2400 +0,17% 21/09
HOME DEPOT 212,3900 +0,63% 21/09
HONEYWELL 167,34 +0,48% 21/09
HORMEL FOODS 40,01 +0,38% 21/09
HOST HOTELS REIT 21,12 -0,47% 21/09
HP ENTERPRISE 17,02 +0,89% 21/09
HUMANA 337,76 +0,03% 21/09
HUNTINGTON BANCSHS 15,95 -0,19% 21/09
IBM 151,35 +0,13% 21/09
IDEXX LABS 241,13 -0,37% 21/09
IHS MARKIT 55,21 +0,49% 21/09
ILLINOIS TOOL WORKS 148,44 +0,30% 21/09
ILLUMINA 358,16 +0,52% 21/09
INCYTE 66,59 -2,48% 21/09
INGERSOLL-RAND 104,03 +0,57% 21/09
INTEL CORP 46,6600 -1,14% 21/09
INTERCONEXCH GR 77,82 +0,18% 21/09
INTERPUBLIC GROUP 23,18 +2,25% 21/09
INTL FLAVORS&FRAGR 140,46 +0,39% 21/09
INTL PAPER 54,12 -0,84% 21/09
INTUIT 220,44 -0,46% 21/09
INTUITIVE SURGICAL 556,770 -0,79% 21/09
INVESCO 24,31 -0,41% 21/09
IRON MOUNT REIT 35,91 +1,07% 21/09
J.B HUNT TRANSPORT 119,00 -0,34% 21/09
J.P.MORGAN CHASE 117,8500 -0,66% 21/09
JACOBS ENGIN GROUP 77,61 +1,13% 21/09
JM SMUCKER 110,16 +0,47% 21/09
JOHNSON & JOHNSON 142,8800 +0,63% 21/09
JUNIPER NETWORKS 29,77 +0,71% 21/09
KANSAS CITY SO 117,11 -1,25% 21/09
KELLOGG 73,17 +0,51% 21/09
KEYCORP 20,78 +0,14% 21/09
KIMBERLY-CLARK 116,72 -0,04% 21/09
KIMCO REALTY REIT 16,83 +0,18% 21/09
KINDER MORGAN 18,06 +0,11% 21/09
KLA-TENCOR 104,52 +0,58% 21/09
KOHLS 75,88 -1,39% 21/09
KRAFT FOODS A 43,94 +0,16% 21/09
KROGER 29,95 +2,64% 21/09
L3 TECHNOLOGIES 211,46 +0,52% 21/09
LABORATORY CORP 172,08 -0,05% 21/09
LAM RESEARCH CORP 155,680 +0,26% 21/09
LEGGETT & PLATT 45,65 -0,80% 21/09
LENNAR-A 50,13 -1,16% 21/09
LEUCADIA NATIONAL 23,52 -0,76% 21/09
LIMITED BRANDS 30,37 +1,64% 21/09
LINCOLN NATL 70,32 +0,26% 21/09
LKQ 32,39 -1,91% 21/09
LOCKHEED MARTIN 337,66 +1,36% 21/09
LOEWS 51,76 -0,77% 21/09
LOWE'S COM 116,84 +0,12% 21/09
LYONDELLBASELL IND 105,21 +0,69% 21/09
M&T BANK 173,00 +0,07% 21/09
MACERICH REIT 56,93 +0,42% 21/09
MACY'S INC 35,69 +1,45% 21/09
MALLINCKRODT 29,64 -0,40% 21/09
MARATHON OIL 21,86 +1,44% 21/09
MARATHON PETRO 83,37 +1,76% 21/09
MARRIOTT INTL-A 130,90 -0,97% 21/09
MARSH & MCLENNAN 85,94 +1,02% 21/09
MARTIN MARIETTA 192,18 -1,69% 21/09
MASCO 38,54 -0,18% 21/09
MASTERCARD-A 221,90 +0,23% 21/09
MATTEL 16,53 -0,48% 21/09
MC DONALD'S CORP 165,3000 +2,80% 21/09
MCCORMICK NON VTG 130,22 +0,09% 21/09
MCGRAW-HILL CO 211,46 -0,77% 21/09
MCKESSON 134,95 -0,66% 21/09
MEDTRONIC 97,85 +0,38% 21/09
MERCK AND CO. NEW 71,10 +0,45% 21/09
METLIFE 48,79 +0,76% 21/09
METTLER TOLEDO I 611,98 -0,68% 21/09
MICHAEL KORS 72,69 -0,04% 21/09
MICROCHIP TECH 82,75 -0,76% 21/09
MICRON TECHNOLOGY 44,74 -2,87% 21/09
MICROSOFT 114,260 +0,61% 21/09
MID-AMER AP CM R 103,05 +0,55% 21/09
MOHAWK INDUSTRIES 186,60 +0,23% 21/09
MOLSON COORS-B NVTG 64,78 -0,22% 21/09
MONSANTO 127,95 +0,02% 6/06
MONSTER BEVERAGE 59,85 -0,88% 21/09
MOODY'S 174,59 -2,33% 21/09
MORGAN STANLEY 49,41 -0,94% 21/09
MOSAIC 32,33 +0,06% 21/09
MOTOROLA SOLTN 128,41 +1,84% 21/09
MURPHY OIL 32,16 +1,16% 21/09
MYLAN 38,99 +0,67% 21/09
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 90,55 +0,78% 21/09
NATL OILWELL VARCO 43,15 +0,58% 21/09
NAVIENT 14,36 -0,49% 21/09
NETAPP 86,85 +1,75% 21/09
NETFLIX 361,19 -1,14% 21/09
NEWELL RUBBERMAID 21,84 -0,73% 21/09
NEWFIELD EXPLORATN 29,03 +2,07% 21/09
NEWMONT MINING 31,56 +0,19% 21/09
NEWS CL A 44,33 -0,54% 21/09
NEWS CORP-A 12,81 +1,51% 21/09
NEWS-B 13,20 +0,76% 21/09
NEXTERA ENERGY 170,76 +0,88% 21/09
NIELSEN HLD 27,24 +0,11% 21/09
NIKE 85,55 +0,21% 21/09
NISOURCE 25,55 +1,27% 21/09
NOBLE ENERGY 30,47 +0,66% 21/09
NORDSTROM 60,34 -1,13% 21/09
NORFOLK SOUTHERN 184,24 -0,02% 21/09
NORTHEAST UTILITIES 62,16 +0,63% 21/09
NORTHERN TRUST 106,35 -0,34% 21/09
NORTHROP GRUMMAN 306,69 +1,75% 21/09
NRG ENERGY 36,16 +0,92% 21/09
NUCOR 64,38 -0,05% 21/09
NVIDIA 263,45 -1,06% 21/09
O REILLY AUTOMOTIV 344,51 -0,01% 21/09
OCCID.PETROL CORP 79,60 +0,47% 21/09
OMNICOM GROUP INC 70,90 +1,81% 21/09
ONEOK 69,11 +0,73% 21/09
ORACLE 51,10 +1,33% 21/09
PACCAR INC 72,200 -0,29% 21/09
PARKER-HANNIFIN CO. 190,58 +0,04% 21/09
PATTERSON COMPANIE 25,67 +0,90% 21/09
PAYCHEX 75,250 +0,66% 21/09
PAYPAL HOLDINGS 90,62 +0,02% 21/09
PENTAIR N 44,88 +0,25% 21/09
PEOPLE'S UNTD 17,94 -0,33% 21/09
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 96,61 +0,03% 21/09
PERRIGO 73,56 -0,46% 21/09
PFIZER 44,0600 +0,71% 21/09
PG&E 46,79 -0,28% 21/09
PHILIP MRRS INT 83,75 +1,45% 21/09
PHILLIPS 66 111,66 +1,21% 21/09
PINNACLE WEST CAP 80,22 +0,94% 21/09
PIONEER NATURAL RES 172,52 +0,66% 21/09
PNC FINL SER 144,01 -0,31% 21/09
PPG INDUSTRIES 115,98 +0,05% 21/09
PPL 29,68 +0,44% 21/09
PRAXAIR 166,50 +0,17% 21/09
PRICELINE.COM 1.956,74 +0,46% 21/09
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 85,820 +0,54% 21/09
PROGRESSIVE (OHIO) 70,72 -0,08% 21/09
PROLOGIS REIT 67,49 +0,19% 21/09
PRUDENTIAL FINANCL 104,68 +0,43% 21/09
PUBL SVCS ENTERPR 52,14 -0,10% 21/09
PUBLIC STORAGE REIT 204,23 -0,39% 21/09
PULTEGROUP 26,26 -0,49% 21/09
PVH 141,62 -0,67% 21/09
QORVO 78,62 -0,06% 21/09
QUALCOMM INC 73,700 -1,21% 21/09
QUANTA SERVICES 34,48 -0,55% 21/09
QUEST DIAGNOSTICS 107,61 -0,30% 21/09
RALPH LAUREN-A 136,57 +0,33% 21/09
RANGE RESOURCES 17,49 -1,85% 21/09
RAYMOND J FINANC 95,13 -0,39% 21/09
RAYTHEON 203,46 +1,32% 21/09
REALTY INCOME REIT 56,99 -0,49% 21/09
RED HAT 134,62 +0,61% 21/09
REGENCY CENTERS 65,37 +0,08% 21/09
REGENERON PHARMA 390,28 +0,78% 21/09
REGIONS FINANCIAL 19,44 -0,26% 21/09
REPUBLIC SERVICES 74,65 -0,20% 21/09
ROBERT HALF INTL 70,78 +0,68% 21/09
ROCKWELL 196,47 -0,24% 21/09
ROCKWELL COLLINS 141,98 +0,10% 21/09
ROPER INDUSTRIES 306,05 -1,20% 21/09
ROSS STORES 97,49 +1,10% 21/09
RYL CARIBBEAN CRU 131,47 -0,51% 21/09
SALESFORCE.COM 155,52 +0,01% 21/09
SCANA 34,86 -0,20% 21/09
SCHLUMBERGER 61,13 -0,71% 21/09
SCRIPPS NTWKS-A 90,04 -0,07% 6/03
SEAGATE TECHNOLOGY 49,28 +0,53% 21/09
SEALED AIR 41,74 -0,88% 21/09
SEMPRA ENERGY 115,21 +0,78% 21/09
SHERWIN-WILLIAMS CO 469,96 -1,68% 21/09
SIGNET JEWELERS 66,63 -0,74% 21/09
SIMON PRP GRP REIT 180,48 +0,21% 21/09
SKYWORKS SOLUTIONS 92,17 +0,61% 21/09
SL GREEN REALT REIT 100,26 +0,93% 21/09
SNAP-ON 188,46 +0,46% 21/09
SOUTHERN 44,01 +1,66% 21/09
SOUTHWEST AIRLINES 63,77 +2,03% 21/09
STARBUCKS 57,450 +1,81% 21/09
STATE STREET 88,77 -0,89% 21/09
STERICYCLE 61,4900 -0,37% 21/09
STNLY BLCK&DECK 154,36 +0,34% 21/09
STRYKER 174,50 +0,58% 21/09
SUNTRUST BANKS INC 70,86 -0,10% 21/09
SYMANTEC CORP 20,9000 +0,97% 21/09
SYNCHRONY FINANCIAL 33,47 -0,39% 21/09
SYNOPSYS 99,22 -0,56% 21/09
SYSCO 72,97 -0,44% 21/09
T ROWE PRICE GRP 111,77 +0,21% 21/09
TARGET 87,31 -0,08% 21/09
TE CONNECTIVITY 92,61 -0,02% 21/09
TECHNIPFMC 31,20 +0,00% 21/09
TESORO 154,73 +1,42% 21/09
TEXAS INSTRUMENTS 110,05 +1,44% 21/09
TEXTRON INC 71,82 +1,46% 21/09
THE KRAFT HEINZ 57,12 -0,78% 21/09
THE WESTERN UNION 19,03 +1,66% 21/09
THERMO FISHER SCIEN 243,49 +0,41% 21/09
TIFFANY & CO 126,62 -0,34% 21/09
TIME WARNER 98,77 +0,84% 14/06
TJX COS 109,71 +0,15% 21/09
TORCHMARK CORP 88,89 +0,63% 21/09
TOTAL SYST SERVICE 97,85 +0,64% 21/09
TRACTOR SUPPLY 89,98 +0,60% 21/09
TRANSOCEAN N 13,54 +7,21% 21/09
TRAVELERS CIES 134,44 +0,22% 21/09
TRIPADVISOR 50,00 +0,81% 21/09
TWENTY-FIRST CENT-B 43,89 -0,70% 21/09
TYCO INTERNAT 36,96 -1,10% 21/09
TYSON FOODS -A- 61,24 -1,72% 21/09
UDR REIT 40,80 +0,72% 21/09
ULTA SALON C&F 280,77 -1,40% 21/09
UNDER ARMOUR-A 20,57 +2,85% 21/09
UNDER ARMOUR-C 18,70 +3,03% 21/09
UNION PACIFIC 164,99 +0,60% 21/09
UNITED CONTL 87,13 -1,20% 6/09
UNITED RENTALS 169,04 -1,58% 21/09
UNITED TECHNOLOGIE 142,08 +0,16% 21/09
UNITEDHEALTH GROUP 266,67 +0,11% 21/09
UNIV HEALTH SERV-B 126,74 -0,01% 21/09
UNUM 40,51 +2,61% 21/09
UPS 118,49 -0,53% 21/09
US BANCORP 55,14 -0,38% 21/09
VALERO ENERGY 112,24 +1,59% 21/09
VARIAN MED SYSTEMS 112,48 +0,72% 21/09
VENTAS REIT 56,19 -1,37% 21/09
VERISIGN 159,81 -0,24% 21/09
VERISK ANLYTCS-A 120,03 -0,63% 21/09
VERIZON COMMS 54,42 +0,87% 21/09
VERTEX PHARMA 180,08 -0,24% 21/09
VF 92,24 +0,41% 21/09
VIACOM CLASS B NEW 32,37 +1,70% 21/09
VISA 150,05 +0,54% 21/09
VOR RLT TR REIT-SBI 75,05 +0,79% 21/09
VULCAN MATERIALS 115,55 +0,44% 21/09
WAL-MART STORES 95,9000 +0,16% 21/09
WALGREENS BOOTS 73,00 +0,15% 21/09
WALT DISNEY CO 110,4000 -1,09% 21/09
WASTE MANAGEMENT 91,42 -0,33% 21/09
WATERS 196,76 -0,27% 21/09
WATSON PHARMACEUT 191,31 -0,62% 21/09
WEC ENERGY GROUP 67,24 +0,13% 21/09
WELLPOINT 272,52 -0,58% 21/09
WELLS FARGO 54,99 -1,01% 21/09
WESTERN DIGITAL 60,72 +1,12% 21/09
WESTROCK 56,33 -0,90% 21/09
WEYERHAEUSER 33,01 -2,02% 21/09
WHIRLPOOL 123,75 +0,62% 21/09
WILLIAMS COMPANIES 27,88 -1,31% 21/09
WILLIS TOWERS 148,48 -0,01% 21/09
WW GRAINGER 356,09 +0,30% 21/09
WYNDHAM WORLDWIDE 43,95 -0,11% 21/09
WYNN RESORTS 136,730 -0,42% 21/09
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 28,00 -1,72% 21/09
XILINX INC 78,73 -0,30% 21/09
XL GROUP 57,59 +1,04% 11/09
XYLEM 81,22 -0,21% 21/09
YUM BRANDS 89,53 +0,64% 21/09
ZIMMER HLDGS 131,43 +0,54% 21/09
ZIONS BANCORP 52,57 +0,13% 21/09
ZOETIS-A 89,83 -0,26% 21/09
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales