Ir a la edición completa
elEconomista.es
Sábado, 23 de Septiembre de 2017 Actualizado a las 16:50
Nombre Precio Variación (%) Hora
S P 500 2.502,22 +0,06% 22:41:54
Nombre Precio Var. (%) Hora
3M 210,760 +0,15% 22/09
A.J.GALLAGHER 60,99 +0,53% 22/09
ABBOTT LABS 52,51 +2,10% 22/09
ABBVIE 87,48 +0,08% 22/09
ACCENTURE 137,90 +0,91% 22/09
ACE N 142,59 -0,25% 22/09
ACTIVISION BLIZZAR 63,900 -0,33% 22/09
ACUITY BRANDS 163,99 +1,59% 22/09
ADOBE SYSTEMS 148,5000 -0,54% 22/09
ADVANCE AUTO PARTS 95,59 +2,04% 22/09
ADVANCED MICRO D 13,30 -0,82% 22/09
AES 11,11 -0,18% 22/09
AETNA 153,57 +0,12% 22/09
AFFILIATED MANAGERS 184,97 +0,43% 22/09
AFLAC 83,94 +0,37% 22/09
AGILENT TECH 65,78 -0,21% 22/09
AIR PROD.&CHEMICALS 150,26 -0,52% 22/09
AKAMAI TECH 48,330 +1,70% 22/09
ALASKA AIR GROUP 74,75 +2,52% 22/09
ALBEMARLE 134,29 -0,44% 22/09
ALCOA RG 26,21 -2,16% 22/09
ALEXANDRIA REIT 118,06 -1,07% 22/09
ALEXION PHARM 142,82 -0,07% 22/09
ALIGN TECHNOLOGY 188,00 +0,90% 22/09
ALLEGION 84,55 +1,29% 22/09
ALLIANCE DATA SYST 216,76 +0,44% 22/09
ALLIANT ENERGY 41,73 -0,78% 22/09
ALLSTATE 90,53 -0,15% 22/09
ALPHABET-A 943,26 -0,45% 22/09
ALPHABET-C 928,53 -0,42% 22/09
ALTABA 67,34 +1,13% 22/09
ALTRIA 62,49 +1,61% 22/09
AMAZON.COM 955,100 -0,99% 22/09
AMER WTR WORKS 82,03 +0,29% 22/09
AMEREN 58,51 -0,51% 22/09
AMERICAN AIRLINES 47,06 +1,66% 22/09
AMERICAN ELEC. 70,57 -1,23% 22/09
AMERICAN EXPRESS 88,4000 -0,02% 22/09
AMERICAN INT 60,71 +0,35% 22/09
AMERICAN TOWER REIT 137,78 -1,16% 22/09
AMERIPRISE FINCL 142,92 +0,56% 22/09
AMERISOURCEBERGEN 81,05 +0,83% 22/09
AMETEK 65,59 -0,79% 22/09
AMGEN INC 185,76 -0,47% 22/09
AMPHENOL-A 82,94 -0,24% 22/09
ANADARKO PETROLEUM 48,83 +0,70% 22/09
ANALOG DEVICES 84,92 +0,81% 22/09
ANSYS 122,05 +1,02% 22/09
AON 146,02 +0,75% 22/09
APACHE 43,57 +0,48% 22/09
APPLE 151,890 -0,98% 22/09
APPLIED MATERIALS 47,770 +1,31% 22/09
APTMNT INV REIT-A 44,75 -0,31% 22/09
ARCHER-DANIELS MID. 43,38 +0,21% 22/09
ASSURANT 94,45 +0,91% 22/09
AT&T 38,590 +0,97% 22/09
AUT.DATA PROCESSIN 108,16 +1,28% 22/09
AUTODESK INC 111,780 -0,45% 22/09
AUTONATION 47,36 +0,89% 22/09
AUTOZONE 574,03 +3,71% 22/09
AVALONBAY COM REIT 178,52 -0,72% 22/09
AVERY DENNISON 98,76 -0,06% 22/09
BAKER HUGHES 57,68 +5,82% 3/07
BALL 41,00 +0,49% 22/09
BANK OF AMERICA 25,020 -0,56% 22/09
BANK OF NY MELLON 52,37 -0,10% 22/09
BAXTER 63,51 +0,21% 22/09
BB&T 45,22 -0,04% 22/09
BECTON DICKINSON&CO 193,06 +0,78% 22/09
BED BATH & BEYOND 22,51 +1,17% 22/09
BERKSHIRE HATHAWY-B 181,86 -0,71% 22/09
BEST BUY 53,90 -0,09% 22/09
BIOGEN IDEC 318,46 +1,09% 22/09
BLACKROCK 435,49 +0,43% 22/09
BOEING CO 256,450 +0,16% 22/09
BORGWARNER 49,96 +0,75% 22/09
BOSTON PROP REIT 121,68 -0,94% 22/09
BOSTON SCIENTIFIC 28,85 +0,31% 22/09
BRISTOL MYERS 63,36 +0,05% 22/09
BROADCOM 239,24 -0,47% 22/09
BROWN NON VTG-B 54,23 +0,44% 22/09
C.H. ROBINSON WRLD 73,13 +0,18% 22/09
CA 32,68 +0,99% 22/09
CABOT OIL & GAS 26,58 +0,64% 22/09
CAMPBELL SOUP 45,13 -1,16% 22/09
CAPITAL ONE FINL 81,94 +0,44% 22/09
CARDINAL HEALTH 66,66 -0,16% 22/09
CARMAX 74,19 +7,77% 22/09
CARNIVAL 64,33 -0,19% 22/09
CATERPILLAR 124,430 -0,29% 22/09
CBOE HLDGS 106,60 +0,32% 22/09
CBRE GROUP-A 37,18 -0,03% 22/09
CBS-B 59,23 +0,75% 22/09
CELGENE CORP 143,8900 +0,08% 22/09
CENTENE 92,22 +1,63% 22/09
CENTERPOINT ENERGY 29,20 -0,98% 22/09
CENTURYLINK 18,54 +0,27% 22/09
CERNER CORP 69,63 +0,22% 22/09
CF INDUSTRIES HLDG 35,23 -2,03% 22/09
CHARLES SCHWAB 42,54 +1,09% 22/09
CHARTER COMM-A 360,30 -0,22% 22/09
CHESAPEAKE ENERGY 4,22 +1,20% 22/09
CHEVRON 117,29 +0,70% 22/09
CHIPOTLE MEXICAN 314,31 +0,35% 22/09
CHURCH & DWIGHT 48,61 +0,25% 22/09
CIGNA 182,74 +0,33% 22/09
CIMAREX ENERGY 110,85 +1,35% 22/09
CINCINNATI FINANCL 75,88 +0,40% 22/09
CINTAS 136,65 -0,58% 22/09
CISCO SYSTEMS 33,370 +2,05% 22/09
CITIGROUP 71,40 -0,50% 22/09
CITIZENS FINL GROUP 36,35 +0,22% 22/09
CITRIX SYSTEMS 76,230 -0,07% 22/09
CLOROX CO. 129,83 -1,14% 22/09
CME GROUP-A 134,17 +0,28% 22/09
CMS ENERGY CORP 46,47 -1,25% 22/09
COACH 39,95 +0,86% 22/09
COCA-COLA 45,49 +0,20% 22/09
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 72,060 +0,28% 22/09
COLGATE PALMOLIVE 71,19 -0,25% 22/09
COMCAST CLASS A 38,100 +1,68% 22/09
COMERICA INC 73,42 +0,12% 22/09
CONAGRA FOODS 33,15 -0,81% 22/09
CONCHO RES 127,06 +0,60% 22/09
CONOCOPHILLIPS 49,08 +0,80% 22/09
CONSOLIDATED EDISON 81,59 -1,02% 22/09
CONSTELLATION BRD-A 201,81 +0,39% 22/09
COOPER COMPANIES 239,77 +3,17% 22/09
CORNING INC 30,05 -0,17% 22/09
COSTCO WHOLESALE 161,290 -0,12% 22/09
COTY RG-A 16,15 +0,94% 22/09
CR BARD 318,63 +0,40% 22/09
CROWN CASTLE INTL 100,60 -0,98% 22/09
CSRA 32,06 -0,09% 22/09
CSX 53,10 +0,47% 22/09
CUMMINS 167,98 +0,90% 22/09
CVS CAREMARK 79,63 +0,09% 22/09
D R HORTON 36,90 +0,11% 22/09
DANAHER 86,78 +0,42% 22/09
DARDEN RESTAURANTS 82,88 -0,22% 22/09
DAVITA HLTH CARE 57,49 -6,15% 22/09
DEERE & CO 123,75 -0,83% 22/09
DELPHI AUTOMOTIVE 102,78 +1,72% 22/09
DELTA AIR LINES 48,47 +0,64% 22/09
DENTSPLY INTL 58,53 +1,25% 22/09
DEVON ENERGY 35,78 +1,22% 22/09
DIGITAL REALTY R 114,51 -1,48% 22/09
DISCOVER FNCL SRVCS 61,41 +1,50% 22/09
DISCOVERY COMM-C 20,42 +0,59% 22/09
DISCOVERY HLDG A 21,4100 +0,28% 22/09
DOLLAR GENERAL 77,66 +1,16% 22/09
DOLLAR TREE 84,62 +1,78% 22/09
DOMINION RES 77,04 -0,34% 22/09
DOVER CORP. 92,43 +0,42% 22/09
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 88,74 -0,85% 22/09
DTE ENERGY 108,38 -0,59% 22/09
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 84,25 -1,07% 22/09
DXC TECHNOLOGY 85,51 +0,79% 22/09
E TRADE FNCL 41,82 +0,10% 22/09
EASTMAN CHEMICAL 86,48 +0,79% 22/09
EATON CORP -NPV- 78,10 +0,05% 22/09
EBAY 38,290 +0,10% 22/09
ECHOSTAR COMMS A 53,26 +0,02% 22/09
ECOLAB INC 131,33 +0,30% 22/09
EDISON INTL 78,28 -0,48% 22/09
EDWARDS LIFESCNS 110,64 +0,28% 22/09
ELECTRONIC ARTS 118,5000 +0,41% 22/09
ELI LILLY & CO 83,91 +0,70% 22/09
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 63,44 +0,00% 22/09
ENTERGY 76,75 -1,55% 22/09
ENVISION HLTHCR 44,69 -0,16% 22/09
EOG RESOURCES 94,55 +0,70% 22/09
EQT 64,26 +0,66% 22/09
EQUIFAX INC 105,04 +6,91% 22/09
EQUINIX 441,66 -1,10% 22/09
EQUIY RES REIT-SBI 65,88 -0,89% 22/09
ESSEX PROPERTY REIT 255,00 -0,11% 22/09
ESTEE LAUDER-A 107,58 -0,62% 22/09
EVEREST RE 226,26 -0,46% 22/09
EXELON 37,12 -0,08% 22/09
EXPEDIA 145,77 +1,85% 22/09
EXPEDIT INTL WASH 58,190 +0,76% 22/09
EXPRESS SCRIPTS 62,2900 +0,92% 22/09
EXXON MOBIL 79,92 +0,04% 22/09
F5 NETWORKS INC 119,73 +1,72% 22/09
FACEBOOK CL A 170,54 -0,33% 22/09
FASTENAL 44,250 -0,54% 22/09
FED RLTY INV REIT 123,14 -0,57% 22/09
FEDEX 220,00 +0,53% 22/09
FIDELITY NATIONAL 93,05 +0,36% 22/09
FIFTH THIRD BANCORP 27,31 -0,84% 22/09
FIRSTENERGY 30,89 -0,83% 22/09
FISERV 126,230 +1,18% 22/09
FLIR SYSTEMS 39,21 -0,76% 22/09
FLOWSERVE 42,63 +1,04% 22/09
FLUOR (NEW) 40,93 -0,41% 22/09
FMC CORP 89,95 -0,54% 22/09
FOOT LOCKER 33,60 -0,30% 22/09
FORD MOTOR 11,84 +1,02% 22/09
FORTIVE 70,03 +0,14% 22/09
FORTN BRND HOM S 64,91 +0,03% 22/09
FRANKLIN RESOURCES 42,89 +0,73% 22/09
FREEPORT MCMORAN 14,06 +0,57% 22/09
GAP 28,36 +1,79% 22/09
GARMIN 52,4100 +0,79% 22/09
GARTNER 124,18 +0,65% 22/09
GENERAL DYNAMICS 205,41 -0,15% 22/09
GENERAL ELECTRIC 24,8700 +0,48% 22/09
GENERAL GROWTH REIT 20,50 -1,16% 22/09
GENERAL MILLS 51,23 -0,89% 22/09
GENERAL MOTORS 39,42 +0,82% 22/09
GENUINE PARTS CO. 87,98 +1,89% 22/09
GILEAD SCIENCES 83,2700 +0,79% 22/09
GLOBAL PAYMENTS 95,82 -0,54% 22/09
GOLDMAN SACHS 231,03 -0,11% 22/09
GOODYEAR T & RUBBER 32,57 +0,34% 22/09
H&R.BLOCK 26,75 +2,06% 22/09
HALLIBURTON 44,25 +1,77% 22/09
HANESBRANDS 24,54 +0,16% 22/09
HARLEY-DAVIDSON 48,24 +0,58% 22/09
HARRIS 131,80 +0,56% 22/09
HARTFORD 54,45 +0,18% 22/09
HASBRO INC 96,14 +1,37% 22/09
HCA HLDGS 78,22 +0,73% 22/09
HCP REIT 27,87 -2,45% 22/09
HEALTH CARE REIT 70,96 -1,72% 22/09
HELMERICH&PAYNE 51,01 +1,15% 22/09
HENRY SCHEIN 79,60 +0,35% 22/09
HERSHEY 106,48 -0,99% 22/09
HESS 44,50 +1,99% 22/09
HEWLETT PACKARD 19,94 +0,86% 22/09
HILTN WRLD HLDGS 68,19 +1,26% 22/09
HOLOGIC 37,5700 +0,11% 22/09
HOME DEPOT 159,9700 +0,49% 22/09
HONEYWELL 141,75 +0,63% 22/09
HORMEL FOODS 31,27 +0,26% 22/09
HOST HOTELS REIT 18,33 +0,22% 22/09
HP ENTERPRISE 14,26 +3,41% 22/09
HUMANA 239,09 +0,19% 22/09
HUNTINGTON BANCSHS 13,39 -0,07% 22/09
IBM 145,13 -0,09% 22/09
IDEXX LABS 157,50 +1,12% 22/09
IHS MARKIT 48,43 +0,54% 22/09
ILLINOIS TOOL WORKS 147,40 +0,04% 22/09
ILLUMINA 201,41 +0,58% 22/09
INCYTE 110,85 -3,65% 22/09
INGERSOLL-RAND 88,92 -0,36% 22/09
INTEL CORP 37,1800 -0,05% 22/09
INTERCONEXCH GR 67,05 +0,33% 22/09
INTERPUBLIC GROUP 21,28 +2,06% 22/09
INTL FLAVORS&FRAGR 144,21 +0,31% 22/09
INTL PAPER 56,05 -2,16% 22/09
INTUIT 146,32 +1,27% 22/09
INTUITIVE SURGICAL 1.031,520 +0,13% 22/09
INVESCO 34,20 +1,91% 22/09
IRON MOUNT REIT 40,13 +0,91% 22/09
J.B HUNT TRANSPORT 105,75 +1,03% 22/09
J.P.MORGAN CHASE 94,8300 -0,21% 22/09
JACOBS ENGIN GROUP 57,54 +0,23% 22/09
JM SMUCKER 104,59 -1,26% 22/09
JOHNSON & JOHNSON 131,3900 -0,27% 22/09
JUNIPER NETWORKS 27,99 +1,01% 22/09
KANSAS CITY SO 107,74 -0,16% 22/09
KELLOGG 63,36 -0,88% 22/09
KEYCORP 18,32 +0,38% 22/09
KIMBERLY-CLARK 117,52 -0,51% 22/09
KIMCO REALTY REIT 19,18 -0,42% 22/09
KINDER MORGAN 19,27 -0,26% 22/09
KLA-TENCOR 100,59 +1,08% 22/09
KOHLS 46,07 +2,51% 22/09
KRAFT FOODS A 40,05 -0,35% 22/09
KROGER 20,15 -0,35% 22/09
L3 TECHNOLOGIES 189,28 -0,55% 22/09
LABORATORY CORP 155,07 +0,77% 22/09
LAM RESEARCH CORP 176,730 +2,58% 22/09
LEGGETT & PLATT 46,76 +1,78% 22/09
LENNAR-A 50,28 -0,42% 22/09
LEUCADIA NATIONAL 24,54 +0,29% 22/09
LEVEL 3 COMM 52,77 +0,09% 22/09
LIMITED BRANDS 39,65 +7,51% 22/09
LINCOLN NATL 72,88 +0,76% 22/09
LKQ 34,91 +0,93% 22/09
LOCKHEED MARTIN 308,54 +0,17% 22/09
LOEWS 47,61 -0,21% 22/09
LOWE'S COM 78,23 +0,24% 22/09
LYONDELLBASELL IND 96,87 +1,13% 22/09
M&T BANK 153,82 -0,39% 22/09
MACERICH REIT 52,72 -0,38% 22/09
MACY'S INC 21,53 +1,75% 22/09
MALLINCKRODT 34,83 -0,09% 22/09
MARATHON OIL 12,79 +0,47% 22/09
MARATHON PETRO 54,73 +0,66% 22/09
MARRIOTT INTL-A 107,88 +0,29% 22/09
MARSH & MCLENNAN 82,72 +0,46% 22/09
MARTIN MARIETTA 198,69 -0,56% 22/09
MASCO 38,09 +0,98% 22/09
MASTERCARD-A 141,89 +0,12% 22/09
MATTEL 14,52 -3,20% 22/09
MC DONALD'S CORP 158,9100 -0,08% 22/09
MCCORMICK NON VTG 96,06 -0,82% 22/09
MCGRAW-HILL CO 156,82 +0,69% 22/09
MCKESSON 154,01 +0,94% 22/09
MEDTRONIC 79,70 +0,21% 22/09
MERCK AND CO. NEW 65,13 -0,72% 22/09
METLIFE 50,54 +0,18% 22/09
METTLER TOLEDO I 632,86 +0,23% 22/09
MICHAEL KORS 46,16 +0,52% 22/09
MICROCHIP TECH 89,69 +1,48% 22/09
MICRON TECHNOLOGY 36,07 +0,45% 22/09
MICROSOFT 74,410 +0,27% 22/09
MID-AMER AP CM R 107,16 -0,10% 22/09
MOHAWK INDUSTRIES 245,67 -3,32% 22/09
MOLSON COORS-B NVTG 82,81 +0,00% 22/09
MONSANTO 119,77 +0,31% 22/09
MONSTER BEVERAGE 55,81 +0,43% 22/09
MOODY'S 138,03 +1,01% 22/09
MORGAN STANLEY 48,22 -0,08% 22/09
MOSAIC 20,86 -0,38% 22/09
MOTOROLA SOLTN 84,29 -0,82% 22/09
MURPHY OIL 26,19 -0,38% 22/09
MYLAN 31,30 +0,19% 22/09
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 76,42 +0,42% 22/09
NATL OILWELL VARCO 35,54 +0,97% 22/09
NAVIENT 14,78 +5,35% 22/09
NETAPP 42,55 +1,65% 22/09
NETFLIX 187,35 -0,76% 22/09
NEWELL RUBBERMAID 41,39 -0,22% 22/09
NEWFIELD EXPLORATN 28,82 +1,23% 22/09
NEWMONT MINING 37,89 +1,23% 22/09
NEWS CL A 26,88 +0,45% 22/09
NEWS CORP-A 13,03 -0,38% 22/09
NEWS-B 13,40 -0,37% 22/09
NEXTERA ENERGY 146,36 -0,29% 22/09
NIELSEN HLD 40,89 +0,91% 22/09
NIKE 53,24 +0,09% 22/09
NISOURCE 25,69 -1,65% 22/09
NOBLE ENERGY 27,02 +0,26% 22/09
NORDSTROM 46,88 +1,30% 22/09
NORFOLK SOUTHERN 130,99 +0,21% 22/09
NORTHEAST UTILITIES 60,71 -1,19% 22/09
NORTHERN TRUST 90,42 -0,46% 22/09
NORTHROP GRUMMAN 281,55 +0,40% 22/09
NRG ENERGY 23,94 -1,03% 22/09
NUCOR 54,53 +0,04% 22/09
NVIDIA 179,00 -0,97% 22/09
O REILLY AUTOMOTIV 209,59 +3,62% 22/09
OCCID.PETROL CORP 62,94 +0,30% 22/09
OMNICOM GROUP INC 75,00 +1,04% 22/09
ONEOK 54,70 -0,65% 22/09
ORACLE 48,16 +0,40% 22/09
PACCAR INC 71,420 +1,00% 22/09
PARKER-HANNIFIN CO. 177,11 +0,68% 22/09
PATTERSON COMPANIE 37,40 +0,75% 22/09
PAYCHEX 59,750 +2,68% 22/09
PAYPAL HOLDINGS 65,08 +0,70% 22/09
PENTAIR N 67,05 +0,40% 22/09
PEOPLE'S UNTD 17,38 -0,17% 22/09
PEPSICO 111,85 -0,84% 22/09
PERKINELMER 68,17 -0,04% 22/09
PERRIGO 84,93 -0,13% 22/09
PFIZER 35,9600 -0,03% 22/09
PG&E 68,90 -0,40% 22/09
PHILIP MRRS INT 112,51 -0,36% 22/09
PHILLIPS 66 89,89 +0,84% 22/09
PINNACLE WEST CAP 86,15 -1,11% 22/09
PIONEER NATURAL RES 144,01 +1,41% 22/09
PNC FINL SER 133,43 +0,06% 22/09
PPG INDUSTRIES 108,76 -0,21% 22/09
PPL 38,47 -0,88% 22/09
PRAXAIR 137,60 -0,70% 22/09
PRICELINE.COM 1.862,13 -0,23% 22/09
PRINCIPAL FINANCIAL 63,12 +0,30% 22/09
PROCTER AND GAMBLE 92,240 -0,43% 22/09
PROGRESSIVE (OHIO) 47,98 +0,63% 22/09
PROLOGIS REIT 63,68 -1,06% 22/09
PRUDENTIAL FINANCL 105,00 +0,21% 22/09
PUBL SVCS ENTERPR 46,19 -0,06% 22/09
PUBLIC STORAGE REIT 213,71 -0,54% 22/09
PULTEGROUP 25,88 +0,90% 22/09
PVH 126,07 +0,17% 22/09
QORVO 71,20 +0,84% 22/09
QUALCOMM INC 52,090 +0,12% 22/09
QUANTA SERVICES 37,12 +0,16% 22/09
QUEST DIAGNOSTICS 102,11 +0,55% 22/09
RALPH LAUREN-A 88,42 -0,07% 22/09
RANGE RESOURCES 18,92 +0,64% 22/09
RAYMOND J FINANC 82,91 +0,21% 22/09
RAYTHEON 184,69 -0,19% 22/09
REALTY INCOME REIT 57,57 -0,59% 22/09
RED HAT 106,30 -0,51% 22/09
REGENCY CENTERS 62,12 -0,48% 22/09
REGENERON PHARMA 432,72 -0,17% 22/09
REGIONS FINANCIAL 14,42 -0,07% 22/09
REPUBLIC SERVICES 66,26 +0,17% 22/09
ROBERT HALF INTL 48,60 +1,33% 22/09
ROCKWELL 177,55 +0,12% 22/09
ROCKWELL COLLINS 130,48 +0,07% 22/09
ROPER INDUSTRIES 246,16 -0,16% 22/09
ROSS STORES 60,89 -0,03% 22/09
RYL CARIBBEAN CRU 115,29 -0,77% 22/09
SALESFORCE.COM 94,94 +0,08% 22/09
SCANA 55,22 -3,43% 22/09
SCHLUMBERGER 68,80 +1,04% 22/09
SCRIPPS NTWKS-A 86,04 -0,05% 22/09
SEAGATE TECHNOLOGY 33,57 +2,60% 22/09
SEALED AIR 42,50 +0,14% 22/09
SEMPRA ENERGY 115,94 +0,03% 22/09
SHERWIN-WILLIAMS CO 349,76 +0,04% 22/09
SIGNET JEWELERS 64,39 -0,29% 22/09
SIMON PRP GRP REIT 158,81 -0,48% 22/09
SKYWORKS SOLUTIONS 103,08 +0,93% 22/09
SL GREEN REALT REIT 100,67 -0,45% 22/09
SNAP-ON 149,32 +0,50% 22/09
SOUTHERN 48,82 -0,91% 22/09
SOUTHWEST AIRLINES 54,93 +0,55% 22/09
STAPLES INC 10,250 +0,10% 12/09
STARBUCKS 55,090 +0,15% 22/09
STATE STREET 95,56 -0,41% 22/09
STERICYCLE 70,3400 +0,53% 22/09
STNLY BLCK&DECK 151,22 -0,49% 22/09
STRYKER 140,89 +0,16% 22/09
SUNTRUST BANKS INC 57,22 +0,37% 22/09
SYMANTEC CORP 33,0200 -0,06% 22/09
SYNCHRONY FINANCIAL 29,47 +2,01% 22/09
SYNOPSYS 80,36 +0,37% 22/09
SYSCO 53,37 -0,93% 22/09
T ROWE PRICE GRP 86,69 +0,84% 22/09
TARGET 58,99 +1,13% 22/09
TE CONNECTIVITY 82,36 +0,18% 22/09
TECHNIPFMC 26,83 -1,40% 22/09
TESORO 104,00 +0,18% 22/09
TEXAS INSTRUMENTS 88,27 +2,58% 22/09
TEXTRON INC 53,09 +0,06% 22/09
THE KRAFT HEINZ 77,52 -1,89% 22/09
THE WESTERN UNION 18,99 +0,42% 22/09
THERMO FISHER SCIEN 188,30 +0,21% 22/09
TIFFANY & CO 87,84 -2,24% 22/09
TIME WARNER 102,40 -0,09% 22/09
TJX COS 72,45 -0,51% 22/09
TORCHMARK CORP 78,64 -0,01% 22/09
TOTAL SYST SERVICE 69,07 +0,38% 22/09
TRACTOR SUPPLY 61,12 +0,61% 22/09
TRANSOCEAN N 9,32 +2,64% 22/09
TRAVELERS CIES 122,04 +0,45% 22/09
TRIPADVISOR 44,37 +0,28% 22/09
TWENTY-FIRST CENT-B 26,43 +0,38% 22/09
TYCO INTERNAT 39,89 -0,23% 22/09
TYSON FOODS -A- 65,41 +0,12% 22/09
UDR REIT 38,01 -0,37% 22/09
ULTA SALON C&F 219,17 -0,26% 22/09
UNDER ARMOUR-A 16,41 -0,49% 22/09
UNDER ARMOUR-C 15,04 -0,59% 22/09
UNION PACIFIC 115,34 -0,09% 22/09
UNITED CONTL 58,80 +0,46% 22/09
UNITED RENTALS 132,31 +1,68% 22/09
UNITED TECHNOLOGIE 115,01 +0,45% 22/09
UNITEDHEALTH GROUP 193,03 -1,12% 22/09
UNIV HEALTH SERV-B 109,29 +0,79% 22/09
UNUM 50,12 +0,18% 22/09
UPS 117,67 +0,35% 22/09
US BANCORP 53,67 -0,13% 22/09
VALERO ENERGY 74,29 +1,27% 22/09
VARIAN MED SYSTEMS 105,19 +0,54% 22/09
VENTAS REIT 66,04 -2,19% 22/09
VERISIGN 104,58 -1,13% 22/09
VERISK ANLYTCS-A 82,31 +0,44% 22/09
VERIZON COMMS 49,90 +1,96% 22/09
VERTEX PHARMA 151,26 -0,53% 22/09
VF 62,20 +0,57% 22/09
VIACOM CLASS B NEW 27,64 +0,88% 22/09
VISA 105,56 +0,24% 22/09
VOR RLT TR REIT-SBI 75,66 +0,04% 22/09
VULCAN MATERIALS 116,67 -0,28% 22/09
WAL-MART STORES 79,5300 -0,60% 22/09
WALGREENS BOOTS 78,41 +0,27% 22/09
WALT DISNEY CO 98,6000 -0,29% 22/09
WASTE MANAGEMENT 78,20 -0,10% 22/09
WATERS 181,16 -0,35% 22/09
WATSON PHARMACEUT 204,65 +0,98% 22/09
WEC ENERGY GROUP 63,61 -1,03% 22/09
WELLPOINT 182,86 -0,35% 22/09
WELLS FARGO 54,25 +0,35% 22/09
WESTERN DIGITAL 86,48 +1,16% 22/09
WESTROCK 55,67 -3,37% 22/09
WEYERHAEUSER 33,58 +0,48% 22/09
WHIRLPOOL 175,23 +1,47% 22/09
WHOLE FOODS MARKET 41,990 +0,02% 25/08
WILLIAMS COMPANIES 30,00 +0,03% 22/09
WILLIS TOWERS 152,71 +0,89% 22/09
WW GRAINGER 176,61 +0,58% 22/09
WYNDHAM WORLDWIDE 105,23 +1,98% 22/09
WYNN RESORTS 144,910 -0,34% 22/09
XCEL ENERGY 47,41 -1,25% 22/09
XEROX 33,13 +0,61% 22/09
XILINX INC 69,33 +0,61% 22/09
XL GROUP 39,19 -1,14% 22/09
XYLEM 64,75 +1,28% 22/09
YUM BRANDS 75,97 -0,67% 22/09
ZIMMER HLDGS 114,40 +1,19% 22/09
ZIONS BANCORP 45,12 -0,53% 22/09
ZOETIS-A 64,16 -0,12% 22/09
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales