Ir a la edición completa
elEconomista.es
Lunes, 19 de Noviembre de 2018 Actualizado a las 11:18
Nombre Precio Variación (%) Hora
S P 500 2.736,27 +0,22% 23:17:22
Nombre Precio Var. (%) Hora
3M 209,000 +2,00% 16/11
A.J.GALLAGHER 78,38 +1,31% 16/11
ABBOTT LABS 72,04 +1,85% 16/11
ABBVIE 91,53 +1,54% 16/11
ACCENTURE 165,00 +1,54% 16/11
ACE N 132,54 +1,88% 16/11
ACTIVISION BLIZZAR 50,940 -4,89% 16/11
ACUITY BRANDS 125,91 +1,56% 16/11
ADOBE SYSTEMS 238,8900 -0,44% 16/11
ADVANCE AUTO PARTS 179,21 +0,09% 16/11
ADVANCED MICRO D 20,66 -3,86% 16/11
AES 15,51 +0,58% 16/11
AETNA 209,01 -0,17% 16/11
AFFILIATED MANAGERS 113,36 +0,06% 16/11
AFLAC 44,57 +0,68% 16/11
AGILENT TECH 64,99 +0,42% 16/11
AIR PROD.&CHEMICALS 163,86 +2,00% 16/11
AKAMAI TECH 69,870 +0,59% 16/11
ALASKA AIR GROUP 67,99 +0,41% 16/11
ALBEMARLE 100,98 -1,67% 16/11
ALCOA RG 20,15 -2,47% 16/11
ALEXANDRIA REIT 122,83 +0,82% 16/11
ALEXION PHARM 118,62 -0,89% 16/11
ALIGN TECHNOLOGY 225,41 +1,19% 16/11
ALLEGION 89,27 +0,92% 16/11
ALLIANCE DATA SYST 198,04 +0,07% 16/11
ALLIANT ENERGY 45,25 +0,29% 16/11
ALLSTATE 89,50 +0,24% 16/11
ALPHABET-A 1.068,27 -0,26% 16/11
ALPHABET-C 1.061,49 -0,30% 16/11
ALTABA 63,59 -1,24% 16/11
ALTRIA 56,78 -0,87% 16/11
AMAZON.COM 1.593,410 -1,61% 16/11
AMER WTR WORKS 93,25 +1,27% 16/11
AMEREN 69,30 -0,13% 16/11
AMERICAN AIRLINES 36,75 -2,83% 16/11
AMERICAN ELEC. 77,02 +0,30% 16/11
AMERICAN EXPRESS 109,4600 -0,13% 16/11
AMERICAN INT 42,94 +0,59% 16/11
AMERICAN TOWER REIT 163,98 +1,14% 16/11
AMERIPRISE FINCL 126,53 -0,10% 16/11
AMERISOURCEBERGEN 88,75 -0,45% 16/11
AMETEK 74,38 -0,03% 16/11
AMGEN INC 194,18 +0,90% 16/11
AMPHENOL-A 88,77 +1,13% 16/11
ANADARKO PETROLEUM 56,38 +1,57% 16/11
ANALOG DEVICES 89,48 -0,38% 16/11
ANSYS 158,25 -1,24% 16/11
AON 164,05 +0,61% 16/11
APACHE 37,43 +1,19% 16/11
APPLE 193,530 +1,11% 16/11
APPLIED MATERIALS 35,400 +1,09% 16/11
APTMNT INV REIT-A 45,65 +2,24% 16/11
ARCHER-DANIELS MID. 46,38 +0,54% 16/11
ASSURANT 99,90 -0,08% 16/11
AT&T 30,290 +0,56% 16/11
AUT.DATA PROCESSIN 146,55 -0,48% 16/11
AUTODESK INC 134,040 -0,19% 16/11
AUTONATION 37,16 -2,39% 16/11
AUTOZONE 827,99 +2,22% 16/11
AVALONBAY COM REIT 185,54 +1,61% 16/11
AVERY DENNISON 93,91 +2,05% 16/11
BAKER HUGHES 57,68 +5,82% 3/07
BALL 50,50 +0,24% 16/11
BANK OF AMERICA 27,750 -0,54% 16/11
BANK OF NY MELLON 49,39 +0,35% 16/11
BAXTER 66,51 +1,03% 16/11
BB&T 51,41 +0,16% 16/11
BECTON DICKINSON&CO 246,07 +2,51% 16/11
BED BATH & BEYOND 12,69 -4,80% 16/11
BERKSHIRE HATHAWY-B 218,41 +0,47% 16/11
BEST BUY 66,43 -1,99% 16/11
BIOGEN IDEC 324,05 +0,72% 16/11
BLACKROCK 411,00 +1,01% 16/11
BOEING CO 335,950 -1,65% 16/11
BORGWARNER 39,78 +0,00% 16/11
BOSTON PROP REIT 125,57 +1,13% 16/11
BOSTON SCIENTIFIC 37,21 +2,03% 16/11
BRISTOL MYERS 54,07 +1,50% 16/11
BROWN NON VTG-B 48,57 +1,12% 16/11
C.H. ROBINSON WRLD 90,80 -0,50% 16/11
CA 44,44 +0,07% 2/11
CABOT OIL & GAS 25,74 +0,39% 16/11
CAMPBELL SOUP 38,65 -1,20% 16/11
CAPITAL ONE FINL 87,64 -1,70% 16/11
CARDINAL HEALTH 55,46 -3,77% 16/11
CARMAX 62,03 -1,87% 16/11
CARNIVAL 59,96 +0,18% 16/11
CATERPILLAR 129,960 +0,42% 16/11
CBOE HLDGS 104,20 +0,12% 14/09
CBRE GROUP-A 43,72 +1,25% 16/11
CBS-B 57,49 +0,33% 16/11
CELGENE CORP 69,6500 -0,47% 16/11
CENTENE 136,00 +0,10% 16/11
CENTERPOINT ENERGY 27,73 +0,65% 16/11
CENTURYLINK 19,17 +1,11% 16/11
CERNER CORP 57,89 +1,08% 16/11
CF INDUSTRIES HLDG 47,09 +1,03% 16/11
CHARLES SCHWAB 46,96 -0,76% 16/11
CHARTER COMM-A 328,54 +3,16% 16/11
CHESAPEAKE ENERGY 3,58 -4,02% 16/11
CHEVRON 119,06 +1,80% 16/11
CHIPOTLE MEXICAN 472,76 +0,10% 16/11
CHURCH & DWIGHT 65,40 -0,62% 16/11
CIGNA 213,72 +0,43% 16/11
CIMAREX ENERGY 88,76 -0,16% 16/11
CINCINNATI FINANCL 80,25 +1,01% 16/11
CINTAS 183,20 +0,54% 16/11
CISCO SYSTEMS 46,350 -0,90% 16/11
CITIGROUP 64,95 +0,54% 16/11
CITIZENS FINL GROUP 36,26 -0,87% 16/11
CITRIX SYSTEMS 108,750 +1,02% 16/11
CLOROX CO. 162,02 +0,82% 16/11
CME GROUP-A 195,61 +2,11% 16/11
CMS ENERGY CORP 51,02 +0,73% 16/11
COACH 40,63 -0,93% 16/11
COCA-COLA 50,17 +0,86% 16/11
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 70,330 +2,42% 16/11
COLGATE PALMOLIVE 63,24 +1,35% 16/11
COMCAST CLASS A 38,590 +0,26% 16/11
COMERICA INC 81,40 -0,68% 16/11
CONAGRA FOODS 33,07 +2,00% 16/11
CONCHO RES 138,39 +2,82% 16/11
CONOCOPHILLIPS 66,12 +1,40% 16/11
CONSOLIDATED EDISON 77,00 +0,60% 16/11
CONSTELLATION BRD-A 196,53 -0,46% 16/11
COOPER COMPANIES 265,03 +3,04% 16/11
CORNING INC 32,03 -0,06% 16/11
COSTCO WHOLESALE 231,020 +0,47% 16/11
COTY RG-A 9,09 +4,36% 16/11
CROWN CASTLE INTL 112,12 +1,38% 16/11
CSX 72,61 +0,54% 16/11
CUMMINS 147,11 -0,24% 16/11
CVS CAREMARK 79,33 -0,64% 16/11
D R HORTON 34,78 +3,57% 16/11
DANAHER 103,20 +1,52% 16/11
DARDEN RESTAURANTS 111,86 +0,04% 16/11
DAVITA HLTH CARE 62,43 -3,42% 16/11
DEERE & CO 147,87 +0,80% 16/11
DELPHI AUTOMOTIVE 74,18 -1,29% 16/11
DELTA AIR LINES 55,90 -0,36% 16/11
DENTSPLY INTL 37,20 +0,59% 16/11
DEVON ENERGY 29,56 -3,46% 16/11
DIGITAL REALTY R 111,41 +0,16% 16/11
DISCOVER FNCL SRVCS 70,72 +0,00% 16/11
DISCOVERY COMM-C 28,56 -0,56% 16/11
DISCOVERY HLDG A 31,4400 -1,01% 16/11
DOLLAR GENERAL 111,42 -0,32% 16/11
DOLLAR TREE 84,20 -1,54% 16/11
DOMINION RES 73,61 +0,22% 16/11
DOVER CORP. 87,62 +1,66% 16/11
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 27,71 +0,62% 16/11
DTE ENERGY 119,03 -0,23% 16/11
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 86,68 +0,63% 16/11
DXC TECHNOLOGY 62,69 +0,67% 16/11
E TRADE FNCL 52,19 -0,61% 16/11
EASTMAN CHEMICAL 83,18 +0,43% 16/11
EATON CORP -NPV- 74,24 +0,35% 16/11
EBAY 28,120 -0,18% 16/11
ECHOSTAR COMMS A 32,85 -0,82% 16/11
ECOLAB INC 159,36 +0,66% 16/11
EDISON INTL 54,45 +15,38% 16/11
EDWARDS LIFESCNS 155,71 +1,69% 16/11
ELECTRONIC ARTS 85,9700 -2,58% 16/11
ELI LILLY & CO 113,83 +1,45% 16/11
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 69,62 +1,18% 16/11
ENTERGY 86,32 +0,41% 16/11
EOG RESOURCES 105,20 +3,55% 16/11
EQT 16,63 -3,31% 16/11
EQUIFAX INC 100,92 +1,29% 16/11
EQUINIX 388,63 +0,87% 16/11
EQUIY RES REIT-SBI 69,36 +2,33% 16/11
ESSEX PROPERTY REIT 255,67 +1,97% 16/11
ESTEE LAUDER-A 144,02 -0,57% 16/11
EVEREST RE 216,43 +0,90% 16/11
EXELON 45,88 +0,72% 16/11
EXPEDIA 116,95 -2,34% 16/11
EXPEDIT INTL WASH 73,670 +0,10% 16/11
EXPRESS SCRIPTS 97,6400 +0,18% 16/11
EXXON MOBIL 78,96 +0,98% 16/11
F5 NETWORKS INC 177,77 -0,80% 16/11
FACEBOOK CL A 139,53 -3,00% 16/11
FASTENAL 57,550 +0,95% 16/11
FED RLTY INV REIT 129,01 +1,29% 16/11
FEDEX 226,69 -0,49% 16/11
FIDELITY NATIONAL 107,86 +0,97% 16/11
FIFTH THIRD BANCORP 27,39 -0,76% 16/11
FIRSTENERGY 38,77 -0,13% 16/11
FISERV 80,280 +0,72% 16/11
FLIR SYSTEMS 47,76 +0,46% 16/11
FLOWSERVE 49,78 +1,16% 16/11
FLUOR (NEW) 44,67 -2,40% 16/11
FMC CORP 83,20 +0,64% 16/11
FOOT LOCKER 50,88 -1,01% 16/11
FORD MOTOR 9,05 -2,79% 16/11
FORTIVE 75,45 -0,37% 16/11
FORTN BRND HOM S 42,61 -1,00% 16/11
FRANKLIN RESOURCES 31,93 +1,11% 16/11
FREEPORT MCMORAN 11,96 +0,00% 16/11
GAP 25,90 -1,22% 16/11
GARMIN 65,4800 +0,40% 16/11
GARTNER 147,15 +1,06% 16/11
GENERAL DYNAMICS 183,06 +0,39% 16/11
GENERAL ELECTRIC 8,0200 -1,84% 16/11
GENERAL GROWTH REIT 22,06 +0,59% 27/08
GENERAL MILLS 44,18 -2,32% 16/11
GENERAL MOTORS 35,75 +0,56% 16/11
GENUINE PARTS CO. 102,41 +0,81% 16/11
GILEAD SCIENCES 69,2000 -0,83% 16/11
GLOBAL PAYMENTS 109,69 +0,25% 16/11
GOLDMAN SACHS 202,12 -0,80% 16/11
GOODYEAR T & RUBBER 22,35 +0,59% 16/11
H&R.BLOCK 28,38 +0,75% 16/11
HALLIBURTON 32,46 +0,03% 16/11
HANESBRANDS 14,91 -4,85% 16/11
HARLEY-DAVIDSON 41,38 +0,00% 16/11
HARRIS 150,91 -0,08% 16/11
HARTFORD 43,85 -0,30% 16/11
HASBRO INC 97,71 +0,15% 16/11
HCA HLDGS 140,29 +1,85% 16/11
HCP REIT 28,57 +0,56% 16/11
HEALTH CARE REIT 70,33 +1,21% 16/11
HELMERICH&PAYNE 62,59 +4,25% 16/11
HENRY SCHEIN 86,07 +0,03% 16/11
HERSHEY 109,15 +0,68% 16/11
HESS 57,68 +0,80% 16/11
HEWLETT PACKARD 24,16 -0,04% 16/11
HILTN WRLD HLDGS 73,04 +0,21% 16/11
HOLOGIC 42,1100 +1,86% 16/11
HOME DEPOT 177,0200 -0,19% 16/11
HONEYWELL 148,55 +0,53% 16/11
HORMEL FOODS 45,89 +0,95% 16/11
HOST HOTELS REIT 19,26 +1,10% 16/11
HP ENTERPRISE 15,20 -0,78% 16/11
HUMANA 319,73 +0,54% 16/11
HUNTINGTON BANCSHS 14,79 +0,07% 16/11
IBM 121,57 +0,11% 16/11
IDEXX LABS 201,37 +0,40% 16/11
IHS MARKIT 52,45 +0,52% 16/11
ILLINOIS TOOL WORKS 135,60 +0,27% 16/11
ILLUMINA 319,93 +0,13% 16/11
INCYTE 66,51 +2,28% 16/11
INGERSOLL-RAND 104,35 +0,61% 16/11
INTEL CORP 48,8300 +1,50% 16/11
INTERCONEXCH GR 81,22 +1,28% 16/11
INTERPUBLIC GROUP 24,03 +0,50% 16/11
INTL FLAVORS&FRAGR 143,07 +0,42% 16/11
INTL PAPER 46,18 +0,79% 16/11
INTUIT 211,44 -1,44% 16/11
INTUITIVE SURGICAL 518,540 +0,95% 16/11
INVESCO 20,07 +0,05% 16/11
IRON MOUNT REIT 33,86 +2,48% 16/11
J.B HUNT TRANSPORT 107,02 +0,43% 16/11
J.P.MORGAN CHASE 109,9900 -0,07% 16/11
JACOBS ENGIN GROUP 74,18 -1,09% 16/11
JM SMUCKER 113,06 +0,11% 16/11
JOHNSON & JOHNSON 145,9900 +1,03% 16/11
JUNIPER NETWORKS 28,59 +0,95% 16/11
KANSAS CITY SO 100,84 +0,33% 16/11
KELLOGG 61,73 -1,26% 16/11
KEYCORP 18,29 -0,92% 16/11
KIMBERLY-CLARK 111,27 +0,43% 16/11
KIMCO REALTY REIT 15,71 +1,03% 16/11
KINDER MORGAN 17,28 +0,64% 16/11
KLA-TENCOR 96,90 +2,60% 16/11
KOHLS 72,49 -1,00% 16/11
KRAFT FOODS A 44,27 +0,75% 16/11
KROGER 30,24 +0,70% 16/11
L3 TECHNOLOGIES 191,43 -0,15% 16/11
LABORATORY CORP 164,30 +0,00% 16/11
LAM RESEARCH CORP 148,000 +1,09% 16/11
LEGGETT & PLATT 37,90 +1,45% 16/11
LENNAR-A 41,05 +3,85% 16/11
LEUCADIA NATIONAL 21,40 +0,66% 16/11
LIMITED BRANDS 35,28 -1,15% 16/11
LINCOLN NATL 63,02 -1,01% 16/11
LKQ 28,40 +2,16% 16/11
LOCKHEED MARTIN 301,24 -1,39% 16/11
LOEWS 48,50 +0,73% 16/11
LOWE'S COM 93,25 -0,46% 16/11
LYONDELLBASELL IND 95,43 +2,13% 16/11
M&T BANK 169,04 +0,45% 16/11
MACERICH REIT 49,22 +1,17% 16/11
MACY'S INC 33,30 +3,19% 16/11
MALLINCKRODT 30,86 -1,81% 16/11
MARATHON OIL 17,19 +0,23% 16/11
MARATHON PETRO 65,44 +0,12% 16/11
MARRIOTT INTL-A 118,65 +0,29% 16/11
MARSH & MCLENNAN 88,00 +0,78% 16/11
MARTIN MARIETTA 188,97 +0,13% 16/11
MASCO 31,29 -0,29% 16/11
MASTERCARD-A 199,04 -0,83% 16/11
MATTEL 13,73 +0,59% 16/11
MC DONALD'S CORP 187,5900 +2,20% 16/11
MCCORMICK NON VTG 150,00 +0,91% 16/11
MCGRAW-HILL CO 181,33 +0,13% 16/11
MCKESSON 123,89 -2,81% 16/11
MEDTRONIC 93,70 +1,00% 16/11
MERCK AND CO. NEW 76,06 +1,63% 16/11
METLIFE 43,96 -1,88% 16/11
METTLER TOLEDO I 599,30 +1,16% 16/11
MICHAEL KORS 45,89 -2,84% 16/11
MICROCHIP TECH 75,61 +0,35% 16/11
MICRON TECHNOLOGY 39,44 -1,18% 16/11
MICROSOFT 108,290 +0,94% 16/11
MID-AMER AP CM R 101,03 +2,05% 16/11
MOHAWK INDUSTRIES 123,52 -0,17% 16/11
MOLSON COORS-B NVTG 64,74 +0,08% 16/11
MONSTER BEVERAGE 55,77 +0,85% 16/11
MOODY'S 147,25 -0,14% 16/11
MORGAN STANLEY 44,13 -0,38% 16/11
MOSAIC 36,67 +1,47% 16/11
MOTOROLA SOLTN 130,02 +0,49% 16/11
MURPHY OIL 31,32 -1,79% 16/11
MYLAN 34,92 -0,63% 16/11
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 88,74 +0,75% 16/11
NATL OILWELL VARCO 33,65 +0,45% 16/11
NAVIENT 12,16 -4,63% 16/11
NETAPP 71,90 +4,38% 16/11
NETFLIX 286,21 -1,33% 16/11
NEWELL RUBBERMAID 21,68 +1,40% 16/11
NEWFIELD EXPLORATN 19,00 -3,60% 16/11
NEWMONT MINING 33,32 +1,40% 16/11
NEWS CL A 48,16 -0,23% 16/11
NEWS CORP-A 13,57 +0,00% 16/11
NEWS-B 13,88 +0,22% 16/11
NEXTERA ENERGY 180,39 +0,68% 16/11
NIELSEN HLD 25,72 -0,27% 16/11
NIKE 74,74 +0,55% 16/11
NISOURCE 25,69 +1,50% 16/11
NOBLE ENERGY 25,17 -1,29% 16/11
NORDSTROM 50,93 -13,66% 16/11
NORFOLK SOUTHERN 172,05 -0,48% 16/11
NORTHEAST UTILITIES 67,04 +1,27% 16/11
NORTHERN TRUST 97,55 +0,09% 16/11
NORTHROP GRUMMAN 272,64 +0,11% 16/11
NRG ENERGY 39,27 +0,18% 16/11
NUCOR 63,23 +0,60% 16/11
NVIDIA 164,43 -18,76% 16/11
O REILLY AUTOMOTIV 352,60 +1,91% 16/11
OCCID.PETROL CORP 73,38 +1,09% 16/11
OMNICOM GROUP INC 77,10 +0,51% 16/11
ONEOK 62,20 +1,37% 16/11
ORACLE 51,17 +1,07% 16/11
PACCAR INC 60,770 +0,35% 16/11
PARKER-HANNIFIN CO. 171,31 +0,81% 16/11
PATTERSON COMPANIE 25,59 +0,87% 16/11
PAYCHEX 68,850 +1,34% 16/11
PAYPAL HOLDINGS 85,06 -1,94% 16/11
PENTAIR N 42,29 -0,49% 16/11
PEOPLE'S UNTD 16,13 +0,50% 16/11
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 82,29 +0,78% 16/11
PERRIGO 63,27 -0,38% 16/11
PFIZER 43,5100 +0,69% 16/11
PG&E 24,40 +37,54% 16/11
PHILIP MRRS INT 86,33 +0,58% 16/11
PHILLIPS 66 96,61 +0,39% 16/11
PINNACLE WEST CAP 88,32 -0,43% 16/11
PIONEER NATURAL RES 156,49 +1,05% 16/11
PNC FINL SER 136,39 -0,22% 16/11
PPG INDUSTRIES 107,17 +0,08% 16/11
PPL 30,83 +1,08% 16/11
PRAXAIR 164,50 -0,60% 30/10
PRICELINE.COM 1.855,32 -1,78% 16/11
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 93,820 -0,01% 16/11
PROGRESSIVE (OHIO) 66,34 +0,06% 16/11
PROLOGIS REIT 67,31 +0,88% 16/11
PRUDENTIAL FINANCL 91,56 -1,13% 16/11
PUBL SVCS ENTERPR 54,30 -0,22% 16/11
PUBLIC STORAGE REIT 211,37 +1,94% 16/11
PULTEGROUP 24,97 +3,57% 16/11
PVH 115,65 -1,45% 16/11
QORVO 66,32 +1,78% 16/11
QUALCOMM INC 55,880 +0,88% 16/11
QUANTA SERVICES 34,42 +0,41% 16/11
QUEST DIAGNOSTICS 95,85 +0,14% 16/11
RALPH LAUREN-A 117,28 -2,12% 16/11
RANGE RESOURCES 16,92 -0,76% 16/11
RAYMOND J FINANC 78,74 +0,05% 16/11
RAYTHEON 182,08 -0,61% 16/11
REALTY INCOME REIT 63,79 +1,77% 16/11
RED HAT 173,50 -0,18% 16/11
REGENCY CENTERS 65,03 -0,34% 12/11
REGENERON PHARMA 345,33 +1,08% 16/11
REGIONS FINANCIAL 16,20 -1,52% 16/11
REPUBLIC SERVICES 75,64 -0,01% 16/11
ROBERT HALF INTL 62,99 -0,97% 16/11
ROCKWELL 171,60 -0,64% 16/11
ROCKWELL COLLINS 132,50 -0,59% 16/11
ROPER INDUSTRIES 297,79 +1,13% 16/11
ROSS STORES 95,28 -1,24% 16/11
RYL CARIBBEAN CRU 109,99 +0,12% 16/11
SALESFORCE.COM 132,55 +0,05% 16/11
SCANA 42,96 +1,61% 16/11
SCHLUMBERGER 48,22 +0,29% 16/11
SEAGATE TECHNOLOGY 43,30 -1,28% 16/11
SEALED AIR 36,74 +0,60% 16/11
SEMPRA ENERGY 114,87 +3,51% 16/11
SHERWIN-WILLIAMS CO 423,96 +0,71% 16/11
SIGNET JEWELERS 56,71 +0,78% 16/11
SIMON PRP GRP REIT 185,07 +1,45% 16/11
SKYWORKS SOLUTIONS 72,95 -0,26% 16/11
SL GREEN REALT REIT 94,84 +1,17% 16/11
SNAP-ON 165,15 +1,28% 16/11
SOUTHERN 46,89 -0,61% 16/11
SOUTHWEST AIRLINES 52,58 -1,22% 16/11
STARBUCKS 68,160 +0,80% 16/11
STATE STREET 71,65 -0,29% 16/11
STERICYCLE 46,0400 -0,04% 16/11
STNLY BLCK&DECK 130,19 +1,05% 16/11
STRYKER 172,16 +2,04% 16/11
SUNTRUST BANKS INC 62,66 -0,85% 16/11
SYMANTEC CORP 23,0900 -0,99% 16/11
SYNCHRONY FINANCIAL 25,91 -2,26% 16/11
SYNOPSYS 90,14 -1,55% 16/11
SYSCO 66,39 +0,26% 16/11
T ROWE PRICE GRP 95,87 -0,20% 16/11
TARGET 79,68 -1,34% 16/11
TE CONNECTIVITY 77,65 +1,07% 16/11
TECHNIPFMC 24,26 +0,62% 16/11
TESORO 153,50 -0,83% 28/09
TEXAS INSTRUMENTS 97,85 -0,11% 16/11
TEXTRON INC 56,60 -0,81% 16/11
THE KRAFT HEINZ 52,08 +0,17% 16/11
THE WESTERN UNION 18,89 +0,69% 16/11
THERMO FISHER SCIEN 241,06 +1,42% 16/11
TIFFANY & CO 106,49 +0,50% 16/11
TJX COS 51,49 -1,87% 16/11
TORCHMARK CORP 86,40 -0,14% 16/11
TOTAL SYST SERVICE 88,95 -0,37% 16/11
TRACTOR SUPPLY 92,66 -0,69% 16/11
TRANSOCEAN N 9,73 +0,21% 16/11
TRAVELERS CIES 128,77 +2,53% 16/11
TRIPADVISOR 63,67 +0,74% 16/11
TWENTY-FIRST CENT-B 47,73 -0,13% 16/11
TYCO INTERNAT 33,44 -0,24% 16/11
TYSON FOODS -A- 60,22 +2,02% 16/11
UDR REIT 41,07 +1,53% 16/11
ULTA SALON C&F 313,56 +0,56% 16/11
UNDER ARMOUR-A 21,75 -2,86% 16/11
UNDER ARMOUR-C 20,21 -3,30% 16/11
UNION PACIFIC 151,42 -0,01% 16/11
UNITED CONTL 87,13 -1,20% 6/09
UNITED RENTALS 114,97 -2,98% 16/11
UNITED TECHNOLOGIE 130,13 +0,31% 16/11
UNITEDHEALTH GROUP 271,11 +2,33% 16/11
UNIV HEALTH SERV-B 133,00 +3,90% 16/11
UNUM 36,11 -2,48% 16/11
UPS 110,09 -0,33% 16/11
US BANCORP 54,92 +0,48% 16/11
VALERO ENERGY 83,95 +0,82% 16/11
VARIAN MED SYSTEMS 118,76 +1,57% 16/11
VENTAS REIT 61,39 +1,59% 16/11
VERISIGN 155,75 +0,05% 16/11
VERISK ANLYTCS-A 123,83 -0,04% 16/11
VERIZON COMMS 60,21 +1,91% 16/11
VERTEX PHARMA 165,11 -0,94% 16/11
VF 82,29 -2,12% 16/11
VIACOM CLASS B NEW 32,99 +3,64% 16/11
VISA 140,18 -1,17% 16/11
VOR RLT TR REIT-SBI 71,14 +1,04% 16/11
VULCAN MATERIALS 106,54 -0,58% 16/11
WAL-MART STORES 97,6900 -1,86% 16/11
WALGREENS BOOTS 82,52 +0,28% 16/11
WALT DISNEY CO 116,1900 -0,79% 16/11
WASTE MANAGEMENT 92,62 +0,70% 16/11
WATERS 199,57 +0,76% 16/11
WATSON PHARMACEUT 157,39 -1,24% 16/11
WEC ENERGY GROUP 70,91 +0,57% 16/11
WELLPOINT 286,33 +0,77% 16/11
WELLS FARGO 52,94 +0,23% 16/11
WESTERN DIGITAL 46,60 -0,28% 16/11
WESTROCK 46,15 +1,58% 16/11
WEYERHAEUSER 27,06 +1,69% 16/11
WHIRLPOOL 117,10 +3,38% 16/11
WILLIAMS COMPANIES 25,13 +0,52% 16/11
WILLIS TOWERS 158,86 -1,01% 16/11
WW GRAINGER 310,56 +1,45% 16/11
WYNDHAM WORLDWIDE 41,68 -0,48% 16/11
WYNN RESORTS 107,760 +1,28% 16/11
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 27,04 -0,37% 16/11
XILINX INC 90,54 +2,29% 16/11
XL GROUP 57,59 +1,04% 11/09
XYLEM 70,87 +0,60% 16/11
YUM BRANDS 88,89 +0,11% 16/11
ZIMMER HLDGS 117,05 +2,13% 16/11
ZIONS BANCORP 48,43 +0,17% 16/11
ZOETIS-A 92,27 +0,71% 16/11
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales