Ir a la edición completa
elEconomista.es
Sábado, 24 de Junio de 2017 Actualizado a las 16:08
Nombre Precio Variación (%) Hora
S P 500 2.438,30 +0,16% 22:38:29
Nombre Precio Var. (%) Hora
3M 212,900 +0,32% 23/06
ABBOTT LABS 49,08 -0,39% 23/06
ABBVIE 72,64 -0,74% 23/06
ACCENTURE 122,74 +0,54% 23/06
ACE N 144,85 -0,48% 23/06
ACTIVISION BLIZZAR 60,440 -1,18% 23/06
ADOBE SYSTEMS 145,4100 +1,20% 23/06
ADVANCE AUTO PARTS 119,74 -0,80% 23/06
AES 11,56 -0,09% 23/06
AETNA 152,10 -0,58% 23/06
AFFILIATED MANAGERS 161,27 -0,48% 23/06
AFLAC 77,60 +0,36% 23/06
AGILENT TECH 59,77 -1,39% 23/06
AIR PROD.&CHEMICALS 144,94 +0,48% 23/06
AKAMAI TECH 51,300 +2,56% 23/06
ALCOA RG 25,54 +0,95% 23/06
ALEXION PHARM 126,07 -0,13% 23/06
ALLEGION 81,45 +0,32% 23/06
ALLIANCE DATA SYST 261,25 +0,61% 23/06
ALLSTATE 88,08 -0,26% 23/06
ALPHABET-A 986,09 +0,97% 23/06
ALPHABET-C 965,59 +0,89% 23/06
ALTRIA 76,49 +0,01% 23/06
AMAZON.COM 1.003,740 +0,24% 23/06
AMER WTR WORKS 81,13 +0,04% 23/06
AMEREN 55,94 -0,59% 23/06
AMERICAN AIRLINES 48,63 -0,69% 23/06
AMERICAN ELEC. 71,55 -0,33% 23/06
AMERICAN EXPRESS 82,2200 -0,04% 23/06
AMERICAN INT 63,02 -0,05% 23/06
AMERICAN TOWER REIT 131,88 +0,77% 23/06
AMERIPRISE FINCL 125,55 -0,63% 23/06
AMERISOURCEBERGEN 95,82 -0,57% 23/06
AMETEK 60,43 -0,25% 23/06
AMGEN INC 172,50 -0,76% 23/06
AMPHENOL-A 75,08 +0,95% 23/06
ANADARKO PETROLEUM 45,50 +0,91% 23/06
ANALOG DEVICES 81,55 +0,28% 23/06
AON 132,40 -1,38% 23/06
APACHE 46,08 +0,99% 23/06
APPLE 146,280 +0,45% 23/06
APPLIED MATERIALS 44,090 +1,73% 23/06
APTMNT INV REIT-A 43,78 -0,11% 23/06
ARCHER-DANIELS MID. 41,16 +0,32% 23/06
ASSURANT 101,25 +0,99% 23/06
AT&T 37,950 -0,39% 23/06
AUT.DATA PROCESSIN 101,41 -0,49% 23/06
AUTODESK INC 107,750 +0,91% 23/06
AUTONATION 39,52 -0,03% 23/06
AUTOZONE 574,98 -0,80% 23/06
AVALONBAY COM REIT 194,03 +0,09% 23/06
AVERY DENNISON 88,05 +0,57% 23/06
BAKER HUGHES 53,99 -0,97% 23/06
BALL 42,07 +0,96% 23/06
BANK OF AMERICA 22,820 -0,48% 23/06
BANK OF NY MELLON 49,17 -0,77% 23/06
BAXTER 61,38 +1,15% 23/06
BB&T 43,17 -0,39% 23/06
BECTON DICKINSON&CO 195,15 +0,05% 23/06
BED BATH & BEYOND 29,65 -12,12% 23/06
BERKSHIRE HATHAWY-B 167,22 -0,65% 23/06
BEST BUY 55,18 -0,07% 23/06
BIOGEN IDEC 280,32 -0,09% 23/06
BLACKROCK 421,62 -0,37% 23/06
BOEING CO 202,230 +1,40% 23/06
BORGWARNER 41,20 +0,83% 23/06
BOSTON PROP REIT 125,57 +0,58% 23/06
BOSTON SCIENTIFIC 28,10 +0,86% 23/06
BRISTOL MYERS 56,64 -1,20% 23/06
BROADCOM 245,26 +0,50% 23/06
BROWN NON VTG-B 48,91 +0,35% 23/06
C.H. ROBINSON WRLD 66,99 -0,46% 23/06
CA 34,98 -0,37% 23/06
CABOT OIL & GAS 23,74 +3,85% 23/06
CAMPBELL SOUP 53,58 -0,69% 23/06
CAPITAL ONE FINL 79,52 -1,08% 23/06
CARDINAL HEALTH 79,68 +1,18% 23/06
CARMAX 61,71 -1,26% 23/06
CARNIVAL 66,45 +1,16% 23/06
CATERPILLAR 104,110 +0,26% 23/06
CBRE GROUP-A 35,35 +0,14% 23/06
CBS-B 63,61 +1,69% 23/06
CELGENE CORP 134,3100 +0,47% 23/06
CENTENE 84,15 +1,39% 23/06
CENTERPOINT ENERGY 28,05 -0,14% 23/06
CENTURYLINK 24,41 +0,25% 23/06
CERNER CORP 68,32 +1,46% 23/06
CF INDUSTRIES HLDG 27,45 +0,40% 23/06
CHARLES SCHWAB 41,62 -0,02% 23/06
CHESAPEAKE ENERGY 4,57 +1,56% 23/06
CHEVRON 105,00 +0,53% 23/06
CHIPOTLE MEXICAN 415,28 -1,34% 23/06
CHURCH & DWIGHT 53,04 +0,38% 23/06
CIGNA 169,61 -0,63% 23/06
CIMAREX ENERGY 93,00 +1,83% 23/06
CINCINNATI FINANCL 71,23 -0,32% 23/06
CINTAS 129,41 +0,19% 23/06
CISCO SYSTEMS 32,090 +0,75% 23/06
CITIGROUP 63,41 -0,33% 23/06
CITIZENS FINL GROUP 34,49 -1,40% 23/06
CITRIX SYSTEMS 81,410 +0,28% 23/06
CLOROX CO. 138,91 -0,34% 23/06
CME GROUP-A 124,12 +0,05% 23/06
CMS ENERGY CORP 47,31 -0,65% 23/06
COACH 46,71 +0,49% 23/06
COCA-COLA 45,25 +0,40% 23/06
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 67,380 +0,39% 23/06
COLGATE PALMOLIVE 75,92 +0,52% 23/06
COMCAST CLASS A 39,500 -1,10% 23/06
COMERICA INC 70,85 -0,80% 23/06
CONAGRA FOODS 37,23 +0,38% 23/06
CONCHO RES 116,48 +2,28% 23/06
CONOCOPHILLIPS 44,83 +0,04% 23/06
CONSOLIDATED EDISON 83,84 -0,43% 23/06
CONSTELLATION BRD-A 184,57 +0,25% 23/06
CORNING INC 29,99 +0,94% 23/06
COSTCO WHOLESALE 157,130 -1,66% 23/06
CR BARD 315,98 +0,00% 23/06
CROWN CASTLE INTL 99,84 +0,10% 23/06
CSRA 31,91 +0,82% 23/06
CSX 52,65 +0,10% 23/06
CUMMINS 159,14 +0,11% 23/06
CVS CAREMARK 77,41 +0,25% 23/06
D R HORTON 33,88 +1,22% 23/06
DANAHER 85,66 -0,35% 23/06
DARDEN RESTAURANTS 88,73 -0,48% 23/06
DAVITA HLTH CARE 64,89 -0,28% 23/06
DEERE & CO 123,60 -0,21% 23/06
DELPHI AUTOMOTIVE 86,03 +0,33% 23/06
DELTA AIR LINES 52,92 +0,21% 23/06
DENTSPLY INTL 63,84 +0,02% 23/06
DEVON ENERGY 30,48 +1,57% 23/06
DIAMOND OFFSHORE 10,34 +0,78% 23/06
DISCOVER FNCL SRVCS 60,04 -0,33% 23/06
DISCOVERY COMM-C 25,06 +0,97% 23/06
DISCOVERY HLDG A 25,7900 +1,06% 23/06
DOLLAR GENERAL 69,75 -1,87% 23/06
DOLLAR TREE 66,60 -1,60% 23/06
DOMINION RES 78,39 -0,68% 23/06
DOVER CORP. 78,51 +0,99% 23/06
DOW CHEMICAL 63,47 -0,56% 23/06
DR PEPPER SNAP 92,91 +0,66% 23/06
DTE ENERGY 108,89 -0,63% 23/06
DU PONT(EI) DE NMR 80,9900 -0,43% 23/06
DUKE ENERGY 85,96 -0,37% 23/06
DUN & BRADSTREET 102,24 -0,43% 23/06
E TRADE FNCL 36,24 -0,69% 23/06
EASTMAN CHEMICAL 82,97 +0,14% 23/06
EATON CORP -NPV- 76,88 +1,46% 23/06
EBAY 35,570 +1,28% 23/06
ECOLAB INC 131,66 -0,02% 23/06
EDISON INTL 80,03 -1,06% 23/06
EDWARDS LIFESCNS 120,15 +1,37% 23/06
ELECTRONIC ARTS 110,8700 -1,55% 23/06
ELI LILLY & CO 83,89 -0,50% 23/06
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 59,08 +0,60% 23/06
ENDO INTERNAT 11,84 +1,63% 23/06
ENTERGY 78,99 -0,25% 23/06
EOG RESOURCES 87,79 +0,11% 23/06
EQT 56,19 +8,00% 23/06
EQUIFAX INC 139,39 +0,33% 23/06
EQUINIX 434,07 -1,41% 23/06
EQUIY RES REIT-SBI 67,21 +0,25% 23/06
ESSEX PROPERTY REIT 265,79 +0,70% 23/06
ESTEE LAUDER-A 96,99 -0,50% 23/06
EXELON 36,50 -0,44% 23/06
EXPEDIA 154,43 +1,60% 23/06
EXPEDIT INTL WASH 55,360 +1,02% 23/06
EXPRESS SCRIPTS 65,2200 +0,48% 23/06
EXXON MOBIL 81,61 +0,65% 23/06
F5 NETWORKS INC 129,99 +0,81% 23/06
FACEBOOK CL A 155,07 +1,09% 23/06
FASTENAL 42,870 +0,19% 23/06
FED RLTY INV REIT 125,05 +0,69% 23/06
FEDEX 215,35 +1,76% 23/06
FIDELITY NATIONAL 84,84 -0,02% 23/06
FIFTH THIRD BANCORP 24,66 -1,91% 23/06
FIRST SOLAR 39,74 +3,44% 23/06
FIRSTENERGY 28,91 -0,93% 23/06
FISERV 124,800 -0,09% 23/06
FLIR SYSTEMS 35,03 -0,60% 23/06
FLOWSERVE 44,47 +0,50% 23/06
FLUOR (NEW) 44,00 +0,02% 23/06
FMC CORP 74,78 +0,70% 23/06
FOOT LOCKER 48,03 +1,12% 23/06
FORD MOTOR 11,04 -0,81% 23/06
FRANKLIN RESOURCES 43,98 -0,81% 23/06
FREEPORT MCMORAN 11,76 +2,71% 23/06
FRONTIER COMM-B 1,22 +8,93% 23/06
GANNETT CO 14,55 +0,69% 23/06
GAP 21,97 -0,23% 23/06
GARMIN 51,2800 -0,21% 23/06
GENERAL DYNAMICS 201,32 +0,03% 23/06
GENERAL ELECTRIC 27,5700 +0,07% 23/06
GENERAL GROWTH REIT 23,67 +0,81% 23/06
GENERAL MILLS 55,94 -0,11% 23/06
GENERAL MOTORS 34,20 +0,03% 23/06
GENUINE PARTS CO. 90,74 +1,19% 23/06
GILEAD SCIENCES 70,5200 +0,06% 23/06
GLOBAL PAYMENTS 91,26 +0,86% 23/06
GOLDMAN SACHS 217,19 -1,17% 23/06
GOODYEAR T & RUBBER 33,65 +0,66% 23/06
H&R.BLOCK 31,25 +0,32% 23/06
HALLIBURTON 41,50 -0,95% 23/06
HANESBRANDS 22,60 +1,57% 23/06
HARLEY-DAVIDSON 55,54 -1,23% 23/06
HARRIS 111,39 +0,36% 23/06
HARTFORD 51,45 -0,29% 23/06
HASBRO INC 111,91 +1,30% 23/06
HCA HLDGS 86,24 +0,12% 23/06
HCP REIT 33,39 +0,63% 23/06
HEALTH CARE REIT 77,43 -0,08% 23/06
HELMERICH&PAYNE 52,74 +1,19% 23/06
HENRY SCHEIN 184,17 -0,05% 23/06
HERSHEY 109,81 -0,64% 23/06
HESS 41,40 +0,95% 23/06
HEWLETT PACKARD 17,80 +0,51% 23/06
HOLOGIC 46,1300 -0,77% 23/06
HOME DEPOT 151,3100 -2,68% 23/06
HONEYWELL 133,99 -0,06% 23/06
HORMEL FOODS 34,94 +1,51% 23/06
HOST HOTELS REIT 18,72 +0,27% 23/06
HP ENTERPRISE 16,85 +1,02% 23/06
HUMANA 238,42 +0,60% 23/06
HUNTINGTON BANCSHS 12,71 -1,78% 23/06
IBM 154,11 -0,19% 23/06
ILLINOIS TOOL WORKS 145,78 -0,28% 23/06
ILLUMINA 185,28 +1,25% 23/06
INGERSOLL-RAND 91,08 +0,40% 23/06
INTEL CORP 34,1900 -0,49% 23/06
INTERCONEXCH GR 64,28 +0,20% 23/06
INTERPUBLIC GROUP 24,25 +0,50% 23/06
INTL FLAVORS&FRAGR 136,15 +0,75% 23/06
INTL PAPER 56,85 +0,73% 23/06
INTUIT 140,40 +0,29% 23/06
INTUITIVE SURGICAL 948,940 -0,55% 23/06
INVESCO 34,97 -0,06% 23/06
IRON MOUNT REIT 34,52 +1,17% 23/06
J.B HUNT TRANSPORT 86,78 +0,37% 23/06
J.P.MORGAN CHASE 86,8600 -0,18% 23/06
JACOBS ENGIN GROUP 52,81 +0,28% 23/06
JM SMUCKER 120,72 -0,42% 23/06
JOHNSON & JOHNSON 136,4300 +0,28% 23/06
JUNIPER NETWORKS 28,29 -0,25% 23/06
KANSAS CITY SO 101,86 +0,20% 23/06
KELLOGG 70,56 +0,21% 23/06
KEYCORP 17,90 -1,65% 23/06
KIMBERLY-CLARK 132,30 +0,42% 23/06
KIMCO REALTY REIT 17,99 +0,78% 23/06
KINDER MORGAN 18,79 +1,13% 23/06
KLA-TENCOR 97,95 +1,32% 23/06
KOHLS 37,03 +2,01% 23/06
KRAFT FOODS A 44,90 +0,11% 23/06
KROGER 22,60 +0,18% 23/06
LABORATORY CORP 151,62 +0,85% 23/06
LAM RESEARCH CORP 151,780 +1,16% 23/06
LEGG MASON 39,45 -1,84% 23/06
LEGGETT & PLATT 52,61 -0,09% 23/06
LENNAR-A 52,12 -0,55% 23/06
LEUCADIA NATIONAL 24,99 -0,16% 23/06
LEVEL 3 COMM 60,06 +0,32% 23/06
LIMITED BRANDS 53,46 +1,15% 23/06
LINCOLN NATL 65,05 -0,76% 23/06
LOCKHEED MARTIN 280,64 +0,07% 23/06
LOEWS 46,28 -0,26% 23/06
LOWE'S COM 76,07 -2,90% 23/06
LYONDELLBASELL IND 80,17 +0,20% 23/06
M&T BANK 157,84 -1,03% 23/06
MACERICH REIT 57,45 +0,51% 23/06
MACY'S INC 22,27 +0,81% 23/06
MALLINCKRODT 46,32 +2,09% 23/06
MARATHON OIL 11,53 -0,52% 23/06
MARATHON PETRO 51,50 +0,64% 23/06
MARRIOTT INTL-A 104,06 +0,16% 23/06
MARSH & MCLENNAN 78,06 -0,79% 23/06
MARTIN MARIETTA 228,27 +0,83% 23/06
MASCO 38,91 +0,23% 23/06
MASTERCARD-A 124,01 +0,58% 23/06
MATTEL 20,68 +1,87% 23/06
MC DONALD'S CORP 154,6400 -0,10% 23/06
MCCORMICK NON VTG 100,23 +0,52% 23/06
MCGRAW-HILL CO 146,70 +0,91% 23/06
MCKESSON 166,96 +0,84% 23/06
MEAD JOHNSON 89,98 -0,01% 14/06
MEDTRONIC 89,20 +0,12% 23/06
MERCK AND CO. NEW 66,16 +0,21% 23/06
METLIFE 52,26 +0,10% 23/06
MICHAEL KORS 35,34 +1,46% 23/06
MICROCHIP TECH 81,59 +1,90% 23/06
MICRON TECHNOLOGY 31,73 -0,50% 23/06
MICROSOFT 71,210 +1,35% 23/06
MOHAWK INDUSTRIES 246,50 +1,57% 23/06
MOLSON COORS-B NVTG 86,50 +0,64% 23/06
MONSANTO 117,02 +0,15% 23/06
MONSTER BEVERAGE 51,99 +2,24% 23/06
MOODY'S 120,06 +1,13% 23/06
MORGAN STANLEY 43,69 -2,06% 23/06
MOSAIC 22,97 +2,91% 23/06
MOTOROLA SOLTN 88,64 +1,47% 23/06
MURPHY OIL 24,85 +1,35% 23/06
MYLAN 39,03 +0,05% 23/06
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 69,86 +0,47% 23/06
NATL OILWELL VARCO 31,64 -0,63% 23/06
NAVIENT 15,96 +0,57% 23/06
NETAPP 39,87 +1,94% 23/06
NETFLIX 158,02 +2,02% 23/06
NEWELL RUBBERMAID 53,10 +1,74% 23/06
NEWFIELD EXPLORATN 27,54 -0,07% 23/06
NEWMONT MINING 33,81 +0,93% 23/06
NEWS CL A 27,19 +0,82% 23/06
NEWS CORP-A 13,59 +1,04% 23/06
NEWS-B 14,05 +0,72% 23/06
NEXTERA ENERGY 143,14 +1,09% 23/06
NIELSEN HLD 37,46 +0,86% 23/06
NIKE 52,85 +0,86% 23/06
NISOURCE 25,81 -0,42% 23/06
NOBLE ENERGY 28,20 +1,59% 23/06
NORDSTROM 48,00 +1,10% 23/06
NORFOLK SOUTHERN 119,29 +1,61% 23/06
NORTHEAST UTILITIES 62,25 +0,08% 23/06
NORTHERN TRUST 94,01 -0,35% 23/06
NORTHROP GRUMMAN 257,40 +0,20% 23/06
NRG ENERGY 17,39 +0,93% 23/06
NUCOR 57,50 +1,41% 23/06
NVIDIA 153,83 -2,87% 23/06
O REILLY AUTOMOTIV 220,08 -0,02% 23/06
OCCID.PETROL CORP 60,12 -0,15% 23/06
OMNICOM GROUP INC 82,37 +0,15% 23/06
ONEOK 49,19 +2,93% 23/06
ORACLE 50,95 +1,29% 23/06
OWENS ILLINOIS 23,03 +1,28% 23/06
PACCAR INC 62,510 -0,38% 23/06
PARKER-HANNIFIN CO. 159,63 +1,42% 23/06
PATTERSON COMPANIE 47,84 -0,19% 23/06
PAYCHEX 59,240 -0,27% 23/06
PAYPAL HOLDINGS 54,33 +0,85% 23/06
PENTAIR N 65,63 +1,03% 23/06
PEOPLE'S UNTD 17,22 +0,06% 23/06
PEPSICO 116,96 +0,70% 23/06
PERKINELMER 68,45 +0,96% 23/06
PERRIGO 75,28 +0,84% 23/06
PFIZER 34,1700 +0,32% 23/06
PG&E 68,03 -1,13% 23/06
PHILIP MRRS INT 119,56 -0,13% 23/06
PHILLIPS 66 80,27 +1,72% 23/06
PINNACLE WEST CAP 87,84 -0,37% 23/06
PIONEER NATURAL RES 155,93 +0,76% 23/06
PITNEY BOWES 15,08 +1,14% 23/06
PNC FINL SER 119,55 -1,00% 23/06
PPG INDUSTRIES 110,68 +0,10% 23/06
PPL 38,83 -0,49% 23/06
PRAXAIR 132,80 +0,25% 23/06
PRICELINE.COM 1.874,28 +0,61% 23/06
PRINCIPAL FINANCIAL 62,58 -0,18% 23/06
PROCTER AND GAMBLE 89,420 +0,44% 23/06
PROGRESSIVE (OHIO) 44,39 +0,68% 23/06
PROLOGIS REIT 58,52 +1,53% 23/06
PRUDENTIAL FINANCL 103,36 +0,05% 23/06
PUBL SVCS ENTERPR 43,57 -0,23% 23/06
PUBLIC STORAGE REIT 213,11 +0,91% 23/06
PULTEGROUP 24,15 +0,46% 23/06
PVH 110,48 +1,29% 23/06
QORVO 69,94 -0,78% 23/06
QUALCOMM INC 56,910 +0,78% 23/06
QUANTA SERVICES 31,62 +1,31% 23/06
QUEST DIAGNOSTICS 109,70 +0,13% 23/06
RALPH LAUREN-A 72,73 +1,82% 23/06
RANGE RESOURCES 22,26 +3,87% 23/06
RAYTHEON 162,36 +0,81% 23/06
REALTY INCOME REIT 55,28 +0,84% 23/06
RED HAT 99,42 +0,55% 23/06
REGENERON PHARMA 517,33 -1,75% 23/06
REGIONS FINANCIAL 13,57 -1,95% 23/06
REPUBLIC SERVICES 64,04 +0,23% 23/06
REYNOLDS AMERICAN 65,65 +0,31% 23/06
ROBERT HALF INTL 47,46 +0,06% 23/06
ROCKWELL 162,19 +1,03% 23/06
ROCKWELL COLLINS 104,94 +0,91% 23/06
ROPER INDUSTRIES 231,51 -0,39% 23/06
ROSS STORES 56,29 +0,57% 23/06
RYDER SYSTEM 68,51 +1,24% 23/06
RYL CARIBBEAN CRU 111,86 -0,26% 23/06
SALESFORCE.COM 88,62 +0,17% 23/06
SCANA 69,45 -0,37% 23/06
SCHLUMBERGER 65,93 +0,86% 23/06
SCRIPPS NTWKS-A 67,40 +1,19% 23/06
SEAGATE TECHNOLOGY 42,67 +1,57% 23/06
SEALED AIR 44,83 -0,20% 23/06
SEMPRA ENERGY 112,81 -0,49% 23/06
SHERWIN-WILLIAMS CO 357,10 +0,66% 23/06
SIGNET JEWELERS 58,41 +2,51% 23/06
SIMON PRP GRP REIT 158,90 -0,14% 23/06
SKYWORKS SOLUTIONS 104,36 +1,08% 23/06
SL GREEN REALT REIT 106,77 +0,44% 23/06
SNAP-ON 154,47 -0,19% 23/06
SOUTHERN 49,84 -1,07% 23/06
SOUTHWEST AIRLINES 61,92 +0,65% 23/06
SOUTHWESTERN ENERGY 5,79 +4,32% 23/06
STAPLES INC 9,290 +0,98% 23/06
STARBUCKS 59,810 +0,50% 23/06
STATE STREET 87,24 -1,62% 23/06
STERICYCLE 76,8800 -0,43% 23/06
STNLY BLCK&DECK 143,05 +0,64% 23/06
STRYKER 141,12 -0,07% 23/06
SUNTRUST BANKS INC 54,43 -0,55% 23/06
SYMANTEC CORP 28,5300 -0,97% 23/06
SYNCHRONY FINANCIAL 28,97 -1,13% 23/06
SYSCO 49,92 -5,42% 23/06
T ROWE PRICE GRP 73,74 +0,74% 23/06
TARGET 50,76 +0,26% 23/06
TE CONNECTIVITY 78,77 -0,05% 23/06
TERADATA 29,76 +1,92% 23/06
TESORO 92,28 +1,34% 23/06
TEXAS INSTRUMENTS 79,58 +0,67% 23/06
TEXTRON INC 45,78 +0,90% 23/06
THE KRAFT HEINZ 88,85 -0,28% 23/06
THE WESTERN UNION 19,17 +2,08% 23/06
THERMO FISHER SCIEN 174,44 -0,59% 23/06
TIFFANY & CO 91,79 +0,39% 23/06
TIME WARNER 99,70 +0,30% 23/06
TJX COS 69,27 +0,76% 23/06
TORCHMARK CORP 75,68 +0,05% 23/06
TOTAL SYST SERVICE 58,77 -0,76% 23/06
TRACTOR SUPPLY 52,65 +0,23% 23/06
TRANSOCEAN N 8,09 +2,80% 23/06
TRAVELERS CIES 127,66 -0,51% 23/06
TRIPADVISOR 36,96 +3,41% 23/06
TWENTY-FIRST CENT-B 26,93 +1,13% 23/06
TYCO INTERNAT 41,82 +0,00% 23/06
TYSON FOODS -A- 62,79 +1,73% 23/06
UDR REIT 39,67 +0,10% 23/06
UNDER ARMOUR-A 21,20 +2,66% 23/06
UNDER ARMOUR-C 19,65 +2,13% 23/06
UNION PACIFIC 108,10 +0,66% 23/06
UNITED CONTL 76,79 -0,85% 23/06
UNITED RENTALS 104,85 +0,99% 23/06
UNITED TECHNOLOGIE 122,22 +0,04% 23/06
UNITEDHEALTH GROUP 185,25 -0,67% 23/06
UNIV HEALTH SERV-B 115,43 +0,19% 23/06
UNUM 45,11 -0,53% 23/06
UPS 110,27 +1,10% 23/06
URBAN OUTFITTERS 17,760 +1,66% 23/06
US BANCORP 50,77 -1,03% 23/06
VALERO ENERGY 65,98 +1,79% 23/06
VARIAN MED SYSTEMS 105,03 +0,43% 23/06
VENTAS REIT 71,72 +0,76% 23/06
VERISIGN 93,96 +0,47% 23/06
VERISK ANLYTCS-A 82,36 -0,81% 23/06
VERIZON COMMS 45,39 -0,07% 23/06
VERTEX PHARMA 133,50 -1,50% 23/06
VF 56,43 +1,09% 23/06
VIACOM CLASS B NEW 34,11 -0,03% 23/06
VISA 95,58 +1,73% 23/06
VOR RLT TR REIT-SBI 94,18 +0,69% 23/06
VULCAN MATERIALS 132,23 +2,23% 23/06
WAL-MART STORES 74,8400 -0,90% 23/06
WALGREENS BOOTS 76,34 -0,04% 23/06
WALT DISNEY CO 104,3600 +0,13% 23/06
WASTE MANAGEMENT 73,43 +0,10% 23/06
WATERS 185,47 +0,31% 23/06
WATSON PHARMACEUT 246,46 -0,26% 23/06
WEC ENERGY GROUP 63,46 -0,27% 23/06
WELLPOINT 190,17 -1,65% 23/06
WELLS FARGO 52,45 -0,08% 23/06
WESTERN DIGITAL 93,34 +3,42% 23/06
WESTROCK 57,31 +0,81% 23/06
WEYERHAEUSER 34,14 +0,59% 23/06
WHIRLPOOL 188,68 -3,32% 23/06
WHOLE FOODS MARKET 42,945 -0,59% 23/06
WILLIAMS COMPANIES 28,75 +2,06% 23/06
WILLIS TOWERS 145,36 +0,21% 23/06
WW GRAINGER 176,38 +2,08% 23/06
WYNDHAM WORLDWIDE 104,38 +0,25% 23/06
WYNN RESORTS 138,320 +0,93% 23/06
XCEL ENERGY 47,13 -0,44% 23/06
XEROX 28,44 +1,68% 23/06
XILINX INC 67,53 +1,43% 23/06
XL GROUP 43,41 +0,32% 23/06
XYLEM 54,33 +0,89% 23/06
YAHOO INC 54,73 +0,31% 23/06
YUM BRANDS 74,82 +0,38% 23/06
ZIMMER HLDGS 129,09 -0,23% 23/06
ZIONS BANCORP 41,93 -0,87% 23/06
ZOETIS-A 62,78 -1,15% 23/06
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales