Ir a la edición completa
elEconomista.es
Lunes, 21 de Agosto de 2017 Actualizado a las 10:17
Nombre Precio Variación (%) Hora
S P 500 2.425,55 -0,18% 22:37:44
Nombre Precio Var. (%) Hora
3M 203,530 -0,89% 18/08
A.J.GALLAGHER 57,94 +0,16% 18/08
ABBOTT LABS 48,74 -1,12% 18/08
ABBVIE 69,96 +0,16% 18/08
ACCENTURE 127,44 -0,12% 18/08
ACE N 145,44 -0,35% 18/08
ACTIVISION BLIZZAR 62,010 +1,04% 18/08
ACUITY BRANDS 178,33 -1,56% 18/08
ADOBE SYSTEMS 147,9700 -0,18% 18/08
ADVANCE AUTO PARTS 93,26 +0,44% 18/08
ADVANCED MICRO D 12,37 +0,24% 18/08
AES 11,07 +0,54% 18/08
AETNA 154,45 -0,87% 18/08
AFFILIATED MANAGERS 172,84 -0,09% 18/08
AFLAC 79,84 +0,01% 18/08
AGILENT TECH 61,25 +0,64% 18/08
AIR PROD.&CHEMICALS 145,76 +0,15% 18/08
AKAMAI TECH 45,360 -0,09% 18/08
ALASKA AIR GROUP 78,45 -1,96% 18/08
ALBEMARLE 112,59 +0,43% 18/08
ALCOA RG 24,29 +0,04% 18/08
ALEXANDRIA REIT 120,01 -1,36% 18/08
ALEXION PHARM 133,40 -0,91% 18/08
ALIGN TECHNOLOGY 168,61 -0,44% 18/08
ALLEGION 78,17 -0,84% 18/08
ALLIANCE DATA SYST 221,27 -0,78% 18/08
ALLIANT ENERGY 42,24 +1,13% 18/08
ALLSTATE 92,92 -0,44% 18/08
ALPHABET-A 926,18 -0,16% 18/08
ALPHABET-C 910,67 -0,03% 18/08
ALTABA 63,07 +1,40% 18/08
ALTRIA 63,69 -0,95% 18/08
AMAZON.COM 958,470 -0,22% 18/08
AMER WTR WORKS 81,44 +0,14% 18/08
AMEREN 59,21 +0,51% 18/08
AMERICAN AIRLINES 45,55 -1,04% 18/08
AMERICAN ELEC. 72,16 +0,22% 18/08
AMERICAN EXPRESS 85,3800 -0,82% 18/08
AMERICAN INT 61,34 -0,54% 18/08
AMERICAN TOWER REIT 140,00 +0,25% 18/08
AMERIPRISE FINCL 138,80 +0,04% 18/08
AMERISOURCEBERGEN 78,60 -1,68% 18/08
AMETEK 62,94 +0,24% 18/08
AMGEN INC 167,29 -0,31% 18/08
AMPHENOL-A 78,42 -0,67% 18/08
ANADARKO PETROLEUM 42,17 +1,08% 18/08
ANALOG DEVICES 77,74 +0,23% 18/08
ANSYS 125,61 +0,07% 18/08
AON 136,52 -0,13% 18/08
APACHE 40,31 +1,05% 18/08
APPLE 157,500 -0,23% 18/08
APPLIED MATERIALS 44,300 +2,74% 18/08
APTMNT INV REIT-A 45,15 -0,57% 18/08
ARCHER-DANIELS MID. 41,27 -0,96% 18/08
ASSURANT 100,01 -0,31% 18/08
AT&T 37,370 -0,61% 18/08
AUT.DATA PROCESSIN 104,41 -0,26% 18/08
AUTODESK INC 108,560 +0,62% 18/08
AUTONATION 41,68 +1,76% 18/08
AUTOZONE 510,19 -1,04% 18/08
AVALONBAY COM REIT 188,99 -0,73% 18/08
AVERY DENNISON 93,04 -0,13% 18/08
BAKER HUGHES 57,68 +5,82% 3/07
BALL 40,12 -0,37% 18/08
BANK OF AMERICA 23,620 -0,08% 18/08
BANK OF NY MELLON 52,10 +0,58% 18/08
BAXTER 60,87 +0,08% 18/08
BB&T 46,12 -0,09% 18/08
BECTON DICKINSON&CO 197,69 -0,81% 18/08
BED BATH & BEYOND 27,27 -0,76% 18/08
BERKSHIRE HATHAWY-B 177,56 +0,23% 18/08
BEST BUY 59,47 -1,13% 18/08
BIOGEN IDEC 281,77 -0,93% 18/08
BLACKROCK 416,55 -0,81% 18/08
BOEING CO 235,770 +0,08% 18/08
BORGWARNER 44,34 -0,61% 18/08
BOSTON PROP REIT 119,83 -1,02% 18/08
BOSTON SCIENTIFIC 26,89 +0,94% 18/08
BRISTOL MYERS 56,42 -0,62% 18/08
BROADCOM 249,37 +0,98% 18/08
BROWN NON VTG-B 50,87 +0,45% 18/08
C.H. ROBINSON WRLD 66,78 -0,16% 18/08
CA 32,37 -0,03% 18/08
CABOT OIL & GAS 24,39 -0,57% 18/08
CAMPBELL SOUP 53,69 -0,50% 18/08
CAPITAL ONE FINL 81,53 -0,56% 18/08
CARDINAL HEALTH 64,38 -1,20% 18/08
CARMAX 63,97 +0,00% 18/08
CARNIVAL 67,46 -0,07% 18/08
CATERPILLAR 113,920 +0,69% 18/08
CBOE HLDGS 96,30 -0,92% 18/08
CBRE GROUP-A 35,24 +0,95% 18/08
CBS-B 64,80 -1,35% 18/08
CELGENE CORP 127,6500 +0,05% 18/08
CENTENE 83,49 -0,16% 18/08
CENTERPOINT ENERGY 29,01 +0,83% 18/08
CENTURYLINK 19,16 -1,14% 18/08
CERNER CORP 64,25 +1,40% 18/08
CF INDUSTRIES HLDG 29,03 -0,45% 18/08
CHARLES SCHWAB 39,51 -0,40% 18/08
CHARTER COMM-A 392,97 -0,10% 18/08
CHESAPEAKE ENERGY 3,96 +2,06% 18/08
CHEVRON 106,48 +0,53% 18/08
CHIPOTLE MEXICAN 311,24 -2,10% 18/08
CHURCH & DWIGHT 50,05 +0,40% 18/08
CIGNA 177,03 -0,56% 18/08
CIMAREX ENERGY 98,30 +2,08% 18/08
CINCINNATI FINANCL 77,34 -0,40% 18/08
CINTAS 132,61 +1,08% 18/08
CISCO SYSTEMS 30,370 -2,16% 18/08
CITIGROUP 66,58 -0,03% 18/08
CITIZENS FINL GROUP 33,06 +0,76% 18/08
CITRIX SYSTEMS 74,710 +0,25% 18/08
CLOROX CO. 137,73 +0,41% 18/08
CME GROUP-A 125,39 +0,02% 18/08
CMS ENERGY CORP 48,21 +0,77% 18/08
COACH 40,38 -1,51% 18/08
COCA-COLA 45,67 -0,41% 18/08
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 70,070 -0,45% 18/08
COLGATE PALMOLIVE 71,02 -0,39% 18/08
COMCAST CLASS A 40,520 +0,62% 18/08
COMERICA INC 69,37 -0,16% 18/08
CONAGRA FOODS 34,46 -0,75% 18/08
CONCHO RES 108,52 +0,43% 18/08
CONOCOPHILLIPS 43,11 +0,26% 18/08
CONSOLIDATED EDISON 83,53 +0,61% 18/08
CONSTELLATION BRD-A 197,88 +0,41% 18/08
COOPER COMPANIES 245,05 -0,05% 18/08
CORNING INC 27,88 +0,04% 18/08
COSTCO WHOLESALE 157,080 -0,94% 18/08
COTY RG-A 19,23 +0,37% 18/08
CR BARD 318,20 -0,30% 18/08
CROWN CASTLE INTL 104,12 -0,02% 18/08
CSRA 31,60 -0,78% 18/08
CSX 48,78 -0,20% 18/08
CUMMINS 150,79 -0,32% 18/08
CVS CAREMARK 77,66 -1,56% 18/08
D R HORTON 35,69 -1,00% 18/08
DANAHER 80,87 -0,05% 18/08
DARDEN RESTAURANTS 83,99 -0,17% 18/08
DAVITA HLTH CARE 56,23 -0,58% 18/08
DEERE & CO 117,31 -5,38% 18/08
DELPHI AUTOMOTIVE 92,27 -0,16% 18/08
DELTA AIR LINES 47,53 +0,00% 18/08
DENTSPLY INTL 52,85 -0,60% 18/08
DEVON ENERGY 30,40 +0,73% 18/08
DIGITAL REALTY R 114,86 -0,55% 18/08
DISCOVER FNCL SRVCS 59,43 -0,78% 18/08
DISCOVERY COMM-C 21,25 +1,05% 18/08
DISCOVERY HLDG A 22,4900 +1,12% 18/08
DOLLAR GENERAL 73,82 -0,61% 18/08
DOLLAR TREE 74,25 -0,12% 18/08
DOMINION RES 78,69 +0,73% 18/08
DOVER CORP. 83,86 -0,21% 18/08
DOW CHEMICAL 63,40 +0,35% 18/08
DR PEPPER SNAP 91,08 -0,70% 18/08
DTE ENERGY 110,63 +0,66% 18/08
DU PONT(EI) DE NMR 81,1800 +0,40% 18/08
DUKE ENERGY 86,38 +0,59% 18/08
DXC TECHNOLOGY 83,34 -0,29% 18/08
E TRADE FNCL 39,72 +0,28% 18/08
EASTMAN CHEMICAL 82,90 +0,16% 18/08
EATON CORP -NPV- 71,20 -0,73% 18/08
EBAY 34,780 -0,20% 18/08
ECHOSTAR COMMS A 56,84 -0,18% 18/08
ECOLAB INC 130,11 -0,09% 18/08
EDISON INTL 78,94 -0,09% 18/08
EDWARDS LIFESCNS 113,11 -0,41% 18/08
ELECTRONIC ARTS 116,8800 +0,35% 18/08
ELI LILLY & CO 77,07 -0,94% 18/08
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 58,00 -0,50% 18/08
ENTERGY 77,84 +0,37% 18/08
ENVISION HLTHCR 50,21 +0,66% 18/08
EOG RESOURCES 84,09 +0,85% 18/08
EQT 60,25 -1,31% 18/08
EQUIFAX INC 139,89 -0,53% 18/08
EQUINIX 450,00 -0,34% 18/08
EQUIY RES REIT-SBI 67,17 -0,71% 18/08
ESSEX PROPERTY REIT 260,76 -0,70% 18/08
ESTEE LAUDER-A 105,92 +7,73% 18/08
EVEREST RE 263,02 +0,20% 18/08
EXELON 37,99 +1,04% 18/08
EXPEDIA 143,71 -0,30% 18/08
EXPEDIT INTL WASH 54,870 +0,09% 18/08
EXPRESS SCRIPTS 60,5600 -0,79% 18/08
EXXON MOBIL 76,64 +0,50% 18/08
F5 NETWORKS INC 116,48 -1,13% 18/08
FACEBOOK CL A 167,41 +0,30% 18/08
FASTENAL 40,680 -2,24% 18/08
FED RLTY INV REIT 126,96 -1,24% 18/08
FEDEX 206,00 +0,31% 18/08
FIDELITY NATIONAL 89,83 +0,29% 18/08
FIFTH THIRD BANCORP 26,33 +0,27% 18/08
FIRSTENERGY 32,83 +0,55% 18/08
FISERV 120,360 -0,60% 18/08
FLIR SYSTEMS 37,83 +0,08% 18/08
FLOWSERVE 38,12 -0,70% 18/08
FLUOR (NEW) 37,67 -0,26% 18/08
FMC CORP 82,63 -0,18% 18/08
FOOT LOCKER 34,38 -27,92% 18/08
FORD MOTOR 10,56 -0,75% 18/08
FORTIVE 65,03 -0,20% 18/08
FORTN BRND HOM S 62,50 -0,30% 18/08
FRANKLIN RESOURCES 41,83 -0,55% 18/08
FREEPORT MCMORAN 14,15 -0,35% 18/08
GAP 22,65 -0,13% 18/08
GARMIN 51,1700 -0,06% 18/08
GARTNER 119,51 -0,67% 18/08
GENERAL DYNAMICS 198,73 +0,37% 18/08
GENERAL ELECTRIC 24,5500 -0,81% 18/08
GENERAL GROWTH REIT 20,50 -2,24% 18/08
GENERAL MILLS 57,14 -0,75% 18/08
GENERAL MOTORS 34,83 -0,49% 18/08
GENUINE PARTS CO. 81,60 +0,13% 18/08
GILEAD SCIENCES 72,1100 -0,32% 18/08
GLOBAL PAYMENTS 93,76 +0,10% 18/08
GOLDMAN SACHS 222,15 +0,33% 18/08
GOODYEAR T & RUBBER 29,75 -0,53% 18/08
H&R.BLOCK 29,78 -1,39% 18/08
HALLIBURTON 38,99 +0,78% 18/08
HANESBRANDS 23,53 -1,47% 18/08
HARLEY-DAVIDSON 46,88 -0,47% 18/08
HARRIS 118,71 -0,34% 18/08
HARTFORD 55,56 -0,07% 18/08
HASBRO INC 95,51 -1,70% 18/08
HCA HLDGS 77,53 -0,33% 18/08
HCP REIT 28,85 -1,20% 18/08
HEALTH CARE REIT 70,65 -0,63% 18/08
HELMERICH&PAYNE 43,70 +1,27% 18/08
HENRY SCHEIN 169,49 -0,07% 18/08
HERSHEY 107,34 -0,47% 18/08
HESS 38,45 +0,21% 18/08
HEWLETT PACKARD 18,51 -0,70% 18/08
HILTN WRLD HLDGS 61,06 +0,39% 18/08
HOLOGIC 37,4200 -1,40% 18/08
HOME DEPOT 147,4900 -1,46% 18/08
HONEYWELL 134,95 -0,66% 18/08
HORMEL FOODS 34,09 +0,68% 18/08
HOST HOTELS REIT 17,43 -2,73% 18/08
HP ENTERPRISE 17,18 -0,69% 18/08
HUMANA 247,28 -0,15% 18/08
HUNTINGTON BANCSHS 12,66 +0,16% 18/08
IBM 139,70 -0,71% 18/08
IDEXX LABS 150,44 -0,96% 18/08
IHS MARKIT 45,75 -1,02% 18/08
ILLINOIS TOOL WORKS 135,67 -0,38% 18/08
ILLUMINA 189,32 -0,98% 18/08
INCYTE 121,19 -0,45% 18/08
INGERSOLL-RAND 85,18 -0,33% 18/08
INTEL CORP 35,0100 -0,45% 18/08
INTERCONEXCH GR 64,59 -0,86% 18/08
INTERPUBLIC GROUP 20,51 -0,68% 18/08
INTL FLAVORS&FRAGR 134,83 -0,33% 18/08
INTL PAPER 54,29 +0,65% 18/08
INTUIT 134,11 -0,26% 18/08
INTUITIVE SURGICAL 984,310 +1,15% 18/08
INVESCO 32,86 +0,27% 18/08
IRON MOUNT REIT 36,89 -0,65% 18/08
J.B HUNT TRANSPORT 96,63 -0,27% 18/08
J.P.MORGAN CHASE 90,7400 +0,10% 18/08
JACOBS ENGIN GROUP 49,85 -0,80% 18/08
JM SMUCKER 121,90 -0,62% 18/08
JOHNSON & JOHNSON 132,6300 -0,31% 18/08
JUNIPER NETWORKS 27,16 +0,00% 18/08
KANSAS CITY SO 105,80 -0,07% 18/08
KELLOGG 69,95 -0,21% 18/08
KEYCORP 17,59 -1,12% 18/08
KIMBERLY-CLARK 121,39 -0,73% 18/08
KIMCO REALTY REIT 19,34 -0,97% 18/08
KINDER MORGAN 18,55 +0,82% 18/08
KLA-TENCOR 90,26 +0,55% 18/08
KOHLS 37,28 +0,46% 18/08
KRAFT FOODS A 42,94 -1,08% 18/08
KROGER 22,86 +0,00% 18/08
L3 TECHNOLOGIES 178,08 -0,29% 18/08
LABORATORY CORP 153,91 -0,42% 18/08
LAM RESEARCH CORP 160,490 +1,28% 18/08
LEGGETT & PLATT 46,42 -0,24% 18/08
LENNAR-A 51,88 -1,89% 18/08
LEUCADIA NATIONAL 23,97 +0,33% 18/08
LEVEL 3 COMM 52,69 -0,57% 18/08
LIMITED BRANDS 36,20 -3,60% 18/08
LINCOLN NATL 68,02 -1,26% 18/08
LKQ 34,05 -0,12% 18/08
LOCKHEED MARTIN 299,20 -0,74% 18/08
LOEWS 47,58 +0,32% 18/08
LOWE'S COM 73,64 -0,65% 18/08
LYONDELLBASELL IND 87,34 +1,29% 18/08
M&T BANK 153,43 -0,29% 18/08
MACERICH REIT 53,14 -2,46% 18/08
MACY'S INC 19,49 -0,66% 18/08
MALLINCKRODT 36,39 +0,08% 18/08
MARATHON OIL 10,87 +0,46% 18/08
MARATHON PETRO 50,11 +0,82% 18/08
MARRIOTT INTL-A 98,03 +0,19% 18/08
MARSH & MCLENNAN 77,36 +0,19% 18/08
MARTIN MARIETTA 200,54 +0,06% 18/08
MASCO 36,40 -0,19% 18/08
MASTERCARD-A 131,14 +0,20% 18/08
MATTEL 16,82 -2,04% 18/08
MC DONALD'S CORP 157,7600 -0,08% 18/08
MCCORMICK NON VTG 96,09 -0,56% 18/08
MCGRAW-HILL CO 150,10 +0,09% 18/08
MCKESSON 146,00 -0,57% 18/08
MEDTRONIC 83,41 -0,31% 18/08
MERCK AND CO. NEW 61,49 -0,57% 18/08
METLIFE 47,02 +0,15% 18/08
METTLER TOLEDO I 574,64 +0,14% 18/08
MICHAEL KORS 41,96 -3,21% 18/08
MICROCHIP TECH 81,58 -0,09% 18/08
MICRON TECHNOLOGY 30,38 +2,57% 18/08
MICROSOFT 72,490 +0,12% 18/08
MID-AMER AP CM R 105,77 -0,70% 18/08
MOHAWK INDUSTRIES 248,97 +0,35% 18/08
MOLSON COORS-B NVTG 89,74 -0,24% 18/08
MONSANTO 116,87 -0,20% 18/08
MONSTER BEVERAGE 54,05 +0,63% 18/08
MOODY'S 130,49 +0,21% 18/08
MORGAN STANLEY 45,39 +0,67% 18/08
MOSAIC 19,86 -1,19% 18/08
MOTOROLA SOLTN 87,37 +0,28% 18/08
MURPHY OIL 24,03 -0,21% 18/08
MYLAN 30,72 +0,52% 18/08
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 74,91 -1,80% 18/08
NATL OILWELL VARCO 30,38 +0,96% 18/08
NAVIENT 13,60 -0,29% 18/08
NETAPP 39,35 -0,53% 18/08
NETFLIX 166,54 +0,27% 18/08
NEWELL RUBBERMAID 49,66 -0,98% 18/08
NEWFIELD EXPLORATN 25,31 +1,36% 18/08
NEWMONT MINING 35,83 -0,61% 18/08
NEWS CL A 27,26 -0,33% 18/08
NEWS CORP-A 13,27 +0,30% 18/08
NEWS-B 13,75 +0,73% 18/08
NEXTERA ENERGY 149,93 +0,89% 18/08
NIELSEN HLD 39,66 -0,87% 18/08
NIKE 54,95 -4,37% 18/08
NISOURCE 26,79 +0,37% 18/08
NOBLE ENERGY 23,65 +2,74% 18/08
NORDSTROM 44,33 -0,25% 18/08
NORFOLK SOUTHERN 118,63 +0,96% 18/08
NORTHEAST UTILITIES 63,06 +0,96% 18/08
NORTHERN TRUST 87,93 +0,57% 18/08
NORTHROP GRUMMAN 267,61 -0,19% 18/08
NRG ENERGY 25,77 +2,06% 18/08
NUCOR 54,11 -0,44% 18/08
NVIDIA 161,50 +0,02% 18/08
O REILLY AUTOMOTIV 197,92 -1,35% 18/08
OCCID.PETROL CORP 59,15 +0,39% 18/08
OMNICOM GROUP INC 76,76 -1,15% 18/08
ONEOK 50,93 +1,13% 18/08
ORACLE 48,62 +0,14% 18/08
PACCAR INC 63,000 -0,24% 18/08
PARKER-HANNIFIN CO. 155,15 -0,27% 18/08
PATTERSON COMPANIE 36,45 -0,84% 18/08
PAYCHEX 54,990 +0,02% 18/08
PAYPAL HOLDINGS 59,44 +0,25% 18/08
PENTAIR N 60,97 -0,64% 18/08
PEOPLE'S UNTD 16,63 +0,00% 18/08
PEPSICO 117,60 -0,67% 18/08
PERKINELMER 63,47 -0,30% 18/08
PERRIGO 77,27 -0,54% 18/08
PFIZER 32,6700 -0,85% 18/08
PG&E 69,14 +0,23% 18/08
PHILIP MRRS INT 115,33 -0,52% 18/08
PHILLIPS 66 81,56 +0,83% 18/08
PINNACLE WEST CAP 89,29 +0,46% 18/08
PIONEER NATURAL RES 131,95 +0,52% 18/08
PNC FINL SER 127,11 -0,15% 18/08
PPG INDUSTRIES 102,08 -0,58% 18/08
PPL 38,92 +0,26% 18/08
PRAXAIR 132,30 +0,39% 18/08
PRICELINE.COM 1.810,00 -0,16% 18/08
PRINCIPAL FINANCIAL 62,93 +0,00% 18/08
PROCTER AND GAMBLE 92,470 +0,43% 18/08
PROGRESSIVE (OHIO) 48,63 +0,25% 18/08
PROLOGIS REIT 61,23 -0,11% 18/08
PRUDENTIAL FINANCL 101,95 -0,69% 18/08
PUBL SVCS ENTERPR 46,68 +0,82% 18/08
PUBLIC STORAGE REIT 196,29 -0,73% 18/08
PULTEGROUP 25,28 -0,63% 18/08
PVH 121,05 -1,02% 18/08
QORVO 69,67 -2,14% 18/08
QUALCOMM INC 51,920 -0,67% 18/08
QUANTA SERVICES 34,04 +0,62% 18/08
QUEST DIAGNOSTICS 104,87 -0,47% 18/08
RALPH LAUREN-A 84,32 -1,38% 18/08
RANGE RESOURCES 17,94 +2,75% 18/08
RAYMOND J FINANC 77,85 +0,13% 18/08
RAYTHEON 176,90 -0,20% 18/08
REALTY INCOME REIT 56,85 -0,59% 18/08
RED HAT 100,43 -0,23% 18/08
REGENCY CENTERS 64,68 -0,99% 18/08
REGENERON PHARMA 467,98 +0,85% 18/08
REGIONS FINANCIAL 14,06 +0,50% 18/08
REPUBLIC SERVICES 63,89 -0,37% 18/08
ROBERT HALF INTL 43,33 +0,21% 18/08
ROCKWELL 161,38 +0,07% 18/08
ROCKWELL COLLINS 124,52 +1,33% 18/08
ROPER INDUSTRIES 228,20 -0,48% 18/08
ROSS STORES 59,02 +10,67% 18/08
RYL CARIBBEAN CRU 118,81 -0,34% 18/08
SALESFORCE.COM 90,76 -0,13% 18/08
SCANA 60,83 -0,18% 18/08
SCHLUMBERGER 63,32 +0,46% 18/08
SCRIPPS NTWKS-A 85,67 +0,11% 18/08
SEAGATE TECHNOLOGY 31,37 -0,44% 18/08
SEALED AIR 44,96 +0,04% 18/08
SEMPRA ENERGY 116,55 +0,66% 18/08
SHERWIN-WILLIAMS CO 328,97 -0,18% 18/08
SIGNET JEWELERS 53,59 -0,94% 18/08
SIMON PRP GRP REIT 153,58 -2,30% 18/08
SKYWORKS SOLUTIONS 102,21 +0,00% 18/08
SL GREEN REALT REIT 96,47 -1,22% 18/08
SNAP-ON 147,96 -0,58% 18/08
SOUTHERN 48,30 +0,79% 18/08
SOUTHWEST AIRLINES 53,17 +0,04% 18/08
STAPLES INC 10,190 -0,10% 18/08
STARBUCKS 52,700 -0,64% 18/08
STATE STREET 92,42 +0,69% 18/08
STERICYCLE 70,7000 -0,49% 18/08
STNLY BLCK&DECK 137,50 -0,45% 18/08
STRYKER 144,29 -0,74% 18/08
SUNTRUST BANKS INC 56,13 +0,00% 18/08
SYMANTEC CORP 28,4500 +1,46% 18/08
SYNCHRONY FINANCIAL 30,07 -0,10% 18/08
SYNOPSYS 77,22 +0,60% 18/08
SYSCO 51,17 -0,04% 18/08
T ROWE PRICE GRP 82,30 -0,38% 18/08
TARGET 55,65 -0,84% 18/08
TE CONNECTIVITY 77,71 +0,13% 18/08
TECHNIPFMC 25,75 +0,70% 18/08
TESORO 92,83 +0,12% 18/08
TEXAS INSTRUMENTS 79,97 -0,22% 18/08
TEXTRON INC 47,69 -0,89% 18/08
THE KRAFT HEINZ 84,49 -0,73% 18/08
THE WESTERN UNION 18,88 -0,63% 18/08
THERMO FISHER SCIEN 172,57 -0,19% 18/08
TIFFANY & CO 88,03 -0,38% 18/08
TIME WARNER 101,19 -0,41% 18/08
TJX COS 70,47 +0,31% 18/08
TORCHMARK CORP 76,61 -0,31% 18/08
TOTAL SYST SERVICE 64,95 +0,08% 18/08
TRACTOR SUPPLY 54,70 -0,40% 18/08
TRANSOCEAN N 7,48 +2,75% 18/08
TRAVELERS CIES 127,89 -0,23% 18/08
TRIPADVISOR 39,92 +1,81% 18/08
TWENTY-FIRST CENT-B 26,79 -0,37% 18/08
TYCO INTERNAT 37,05 +0,43% 18/08
TYSON FOODS -A- 65,14 +0,37% 18/08
UDR REIT 38,96 -0,69% 18/08
ULTA SALON C&F 244,20 +1,15% 18/08
UNDER ARMOUR-A 17,12 -3,87% 18/08
UNDER ARMOUR-C 15,64 -3,93% 18/08
UNION PACIFIC 103,90 +0,70% 18/08
UNITED CONTL 64,75 +0,08% 18/08
UNITED RENTALS 111,86 +0,04% 18/08
UNITED TECHNOLOGIE 115,48 -0,53% 18/08
UNITEDHEALTH GROUP 190,82 -0,98% 18/08
UNIV HEALTH SERV-B 107,99 +0,76% 18/08
UNUM 47,93 -0,48% 18/08
UPS 113,34 +0,37% 18/08
US BANCORP 51,68 -0,08% 18/08
VALERO ENERGY 64,75 +0,31% 18/08
VARIAN MED SYSTEMS 100,50 +1,25% 18/08
VENTAS REIT 66,12 -0,62% 18/08
VERISIGN 98,20 +0,28% 18/08
VERISK ANLYTCS-A 80,65 -0,31% 18/08
VERIZON COMMS 47,69 -0,42% 18/08
VERTEX PHARMA 148,13 -0,28% 18/08
VF 62,78 -0,49% 18/08
VIACOM CLASS B NEW 28,59 -2,12% 18/08
VISA 102,51 +0,34% 18/08
VOR RLT TR REIT-SBI 73,91 -1,85% 18/08
VULCAN MATERIALS 113,97 -0,12% 18/08
WAL-MART STORES 79,3100 -0,49% 18/08
WALGREENS BOOTS 80,03 -1,06% 18/08
WALT DISNEY CO 100,7000 -0,67% 18/08
WASTE MANAGEMENT 75,25 -0,37% 18/08
WATERS 179,70 -0,29% 18/08
WATSON PHARMACEUT 223,99 -0,35% 18/08
WEC ENERGY GROUP 64,59 +0,83% 18/08
WELLPOINT 191,02 -0,49% 18/08
WELLS FARGO 51,68 -0,23% 18/08
WESTERN DIGITAL 83,20 +0,87% 18/08
WESTROCK 56,29 +0,39% 18/08
WEYERHAEUSER 31,17 -0,35% 18/08
WHIRLPOOL 170,08 -0,82% 18/08
WHOLE FOODS MARKET 41,730 +0,00% 18/08
WILLIAMS COMPANIES 29,07 -0,03% 18/08
WILLIS TOWERS 148,44 +0,26% 18/08
WW GRAINGER 161,39 -1,95% 18/08
WYNDHAM WORLDWIDE 96,72 +0,59% 18/08
WYNN RESORTS 134,900 +0,21% 18/08
XCEL ENERGY 49,00 +0,68% 18/08
XEROX 31,45 -1,26% 18/08
XILINX INC 61,02 -0,49% 18/08
XL GROUP 43,79 -0,39% 18/08
XYLEM 59,03 +0,14% 18/08
YUM BRANDS 75,41 -0,17% 18/08
ZIMMER HLDGS 111,38 -0,93% 18/08
ZIONS BANCORP 43,92 +0,16% 18/08
ZOETIS-A 60,75 -0,25% 18/08
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales