Ir a la edición completa
elEconomista.es
Domingo, 27 de Mayo de 2018 Actualizado a las 17:45
Nombre Precio Variación (%) Hora
S P 500 2.721,33 -0,24% 22:46:33
Nombre Precio Var. (%) Hora
3M 199,030 -0,19% 25/05
A.J.GALLAGHER 67,62 -0,78% 25/05
ABBOTT LABS 62,37 -0,22% 25/05
ABBVIE 101,08 -2,00% 25/05
ACCENTURE 155,99 +0,26% 25/05
ACE N 133,48 +0,03% 25/05
ACTIVISION BLIZZAR 71,460 +0,93% 25/05
ACUITY BRANDS 119,60 +0,40% 25/05
ADOBE SYSTEMS 243,5600 -0,65% 25/05
ADVANCE AUTO PARTS 124,91 -0,21% 25/05
ADVANCED MICRO D 13,54 +0,97% 25/05
AES 12,41 +0,16% 25/05
AETNA 178,54 +0,80% 25/05
AFFILIATED MANAGERS 163,33 -0,38% 25/05
AFLAC 45,34 +0,07% 25/05
AGILENT TECH 63,15 -1,51% 25/05
AIR PROD.&CHEMICALS 165,00 -0,66% 25/05
AKAMAI TECH 76,510 -1,25% 25/05
ALASKA AIR GROUP 61,87 +3,34% 25/05
ALBEMARLE 94,82 -0,21% 25/05
ALCOA RG 18,43 -0,27% 25/05
ALEXANDRIA REIT 123,50 -0,25% 25/05
ALEXION PHARM 117,74 +0,51% 25/05
ALIGN TECHNOLOGY 318,54 +0,47% 25/05
ALLEGION 78,79 -0,59% 25/05
ALLIANCE DATA SYST 213,13 -0,36% 25/05
ALLIANT ENERGY 40,79 +0,10% 25/05
ALLSTATE 95,45 -0,07% 25/05
ALPHABET-A 1.084,08 -0,13% 25/05
ALPHABET-C 1.075,66 -0,33% 25/05
ALTABA 77,43 +0,34% 25/05
ALTRIA 55,63 -0,47% 25/05
AMAZON.COM 1.610,150 +0,44% 25/05
AMER WTR WORKS 82,99 +1,15% 25/05
AMEREN 58,87 +0,15% 25/05
AMERICAN AIRLINES 44,91 +3,10% 25/05
AMERICAN ELEC. 67,22 +0,57% 25/05
AMERICAN EXPRESS 101,1000 -0,89% 25/05
AMERICAN INT 53,30 -0,76% 25/05
AMERICAN TOWER REIT 136,33 +0,61% 25/05
AMERIPRISE FINCL 142,23 -0,27% 25/05
AMERISOURCEBERGEN 85,49 +1,66% 25/05
AMETEK 75,09 -1,28% 25/05
AMGEN INC 178,24 +0,16% 25/05
AMPHENOL-A 87,27 -0,60% 25/05
ANADARKO PETROLEUM 67,59 -2,13% 25/05
ANALOG DEVICES 95,45 +0,43% 25/05
ANSYS 162,32 -0,55% 25/05
AON 142,22 -0,12% 25/05
APACHE 39,28 -4,80% 25/05
APPLE 188,580 +0,23% 25/05
APPLIED MATERIALS 50,850 +0,16% 25/05
APTMNT INV REIT-A 39,67 +0,40% 25/05
ARCHER-DANIELS MID. 44,55 -0,58% 25/05
ASSURANT 96,50 -0,66% 25/05
AT&T 32,510 -0,82% 25/05
AUT.DATA PROCESSIN 130,65 +0,29% 25/05
AUTODESK INC 132,750 -4,44% 25/05
AUTONATION 46,15 +0,46% 25/05
AUTOZONE 633,70 -0,52% 25/05
AVALONBAY COM REIT 161,76 +0,65% 25/05
AVERY DENNISON 108,48 -0,46% 25/05
BAKER HUGHES 57,68 +5,82% 3/07
BALL 38,37 +0,05% 25/05
BANK OF AMERICA 30,160 -0,17% 25/05
BANK OF NY MELLON 57,00 -0,42% 25/05
BAXTER 72,53 +0,17% 25/05
BB&T 54,81 -0,27% 25/05
BECTON DICKINSON&CO 223,73 -0,83% 25/05
BED BATH & BEYOND 18,00 +0,22% 25/05
BERKSHIRE HATHAWY-B 194,15 -0,35% 25/05
BEST BUY 68,45 -3,46% 25/05
BIOGEN IDEC 286,21 +0,63% 25/05
BLACKROCK 539,61 -0,23% 25/05
BOEING CO 360,090 +0,30% 25/05
BORGWARNER 51,46 -0,17% 25/05
BOSTON PROP REIT 119,59 +0,08% 25/05
BOSTON SCIENTIFIC 30,31 -0,30% 25/05
BRISTOL MYERS 52,77 +0,15% 25/05
BROADCOM 236,99 +0,09% 4/04
BROWN NON VTG-B 56,79 -3,01% 25/05
C.H. ROBINSON WRLD 88,23 +0,26% 25/05
CA 35,56 -0,03% 25/05
CABOT OIL & GAS 22,50 +0,54% 25/05
CAMPBELL SOUP 34,60 +0,76% 25/05
CAPITAL ONE FINL 94,81 -0,55% 25/05
CARDINAL HEALTH 52,44 +0,00% 25/05
CARMAX 67,28 +0,70% 25/05
CARNIVAL 64,25 +0,16% 25/05
CATERPILLAR 155,850 -1,17% 25/05
CBOE HLDGS 103,09 +0,30% 25/05
CBRE GROUP-A 47,56 -0,40% 25/05
CBS-B 50,97 +0,73% 25/05
CELGENE CORP 78,6300 -1,14% 25/05
CENTENE 118,42 +1,55% 25/05
CENTERPOINT ENERGY 25,98 -0,73% 25/05
CENTURYLINK 18,18 -1,84% 25/05
CERNER CORP 59,94 +0,84% 25/05
CF INDUSTRIES HLDG 41,66 +0,60% 25/05
CHARLES SCHWAB 57,30 -1,44% 25/05
CHARTER COMM-A 270,20 +0,66% 25/05
CHESAPEAKE ENERGY 4,30 -5,49% 25/05
CHEVRON 122,19 -3,49% 25/05
CHIPOTLE MEXICAN 428,96 -1,03% 25/05
CHURCH & DWIGHT 47,42 +1,48% 25/05
CIGNA 175,90 +0,03% 25/05
CIMAREX ENERGY 92,08 -3,02% 25/05
CINCINNATI FINANCL 70,42 -0,01% 25/05
CINTAS 180,84 -0,45% 25/05
CISCO SYSTEMS 43,260 -0,71% 25/05
CITIGROUP 68,44 -1,26% 25/05
CITIZENS FINL GROUP 41,51 -0,07% 25/05
CITRIX SYSTEMS 106,550 -0,01% 25/05
CLOROX CO. 122,58 +2,41% 25/05
CME GROUP-A 159,60 -0,26% 25/05
CMS ENERGY CORP 45,62 +0,82% 25/05
COACH 44,29 -0,63% 25/05
COCA-COLA 42,40 +0,19% 25/05
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 75,780 -0,20% 25/05
COLGATE PALMOLIVE 63,75 +2,02% 25/05
COMCAST CLASS A 31,750 +0,38% 25/05
COMERICA INC 97,76 -1,25% 25/05
CONAGRA FOODS 37,41 +0,94% 25/05
CONCHO RES 139,57 -1,88% 25/05
CONOCOPHILLIPS 65,47 -4,35% 25/05
CONSOLIDATED EDISON 75,91 +0,04% 25/05
CONSTELLATION BRD-A 216,81 -0,07% 25/05
COOPER COMPANIES 227,75 -0,80% 25/05
CORNING INC 27,06 -0,99% 25/05
COSTCO WHOLESALE 198,360 -0,27% 25/05
COTY RG-A 13,67 +0,15% 25/05
CROWN CASTLE INTL 102,74 +0,87% 25/05
CSRA 41,23 +0,02% 3/04
CSX 64,68 +0,39% 25/05
CUMMINS 146,54 -1,24% 25/05
CVS CAREMARK 66,03 +1,40% 25/05
D R HORTON 42,66 +2,06% 25/05
DANAHER 102,13 -0,16% 25/05
DARDEN RESTAURANTS 87,88 +1,07% 25/05
DAVITA HLTH CARE 67,89 -0,29% 25/05
DEERE & CO 159,00 +0,52% 25/05
DELPHI AUTOMOTIVE 97,65 -0,03% 25/05
DELTA AIR LINES 55,87 +2,70% 25/05
DENTSPLY INTL 46,57 +0,78% 25/05
DEVON ENERGY 40,58 -2,66% 25/05
DIGITAL REALTY R 106,56 +0,25% 25/05
DISCOVER FNCL SRVCS 76,00 -1,20% 25/05
DISCOVERY COMM-C 20,95 -1,37% 25/05
DISCOVERY HLDG A 22,3400 -0,62% 25/05
DOLLAR GENERAL 96,62 -0,30% 25/05
DOLLAR TREE 95,18 +0,56% 25/05
DOMINION RES 64,17 +0,27% 25/05
DOVER CORP. 79,14 -1,36% 25/05
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 120,36 -0,01% 25/05
DTE ENERGY 102,18 +0,05% 25/05
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 75,81 +0,09% 25/05
DXC TECHNOLOGY 94,21 -5,51% 25/05
E TRADE FNCL 64,14 -0,96% 25/05
EASTMAN CHEMICAL 106,26 -0,94% 25/05
EATON CORP -NPV- 78,27 -0,81% 25/05
EBAY 37,940 +0,40% 25/05
ECHOSTAR COMMS A 30,71 +0,72% 25/05
ECOLAB INC 144,71 -0,52% 25/05
EDISON INTL 62,98 +0,57% 25/05
EDWARDS LIFESCNS 135,95 -1,18% 25/05
ELECTRONIC ARTS 131,8500 +0,28% 25/05
ELI LILLY & CO 82,77 +0,07% 25/05
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 72,49 -1,04% 25/05
ENTERGY 79,73 +0,31% 25/05
ENVISION HLTHCR 43,57 +0,83% 25/05
EOG RESOURCES 117,76 -1,85% 25/05
EQT 50,23 -1,18% 25/05
EQUIFAX INC 115,21 +0,48% 25/05
EQUINIX 388,05 +0,27% 25/05
EQUIY RES REIT-SBI 61,76 +0,92% 25/05
ESSEX PROPERTY REIT 234,20 +0,45% 25/05
ESTEE LAUDER-A 150,82 +0,19% 25/05
EVEREST RE 227,44 +0,40% 25/05
EXELON 40,67 +0,35% 25/05
EXPEDIA 117,83 +0,72% 25/05
EXPEDIT INTL WASH 73,810 +0,03% 25/05
EXPRESS SCRIPTS 77,0800 +0,36% 25/05
EXXON MOBIL 78,71 -1,94% 25/05
F5 NETWORKS INC 174,80 +0,80% 25/05
FACEBOOK CL A 184,92 -0,54% 25/05
FASTENAL 52,500 -0,57% 25/05
FED RLTY INV REIT 116,94 +0,18% 25/05
FEDEX 251,50 -0,10% 25/05
FIDELITY NATIONAL 103,46 -0,33% 25/05
FIFTH THIRD BANCORP 31,36 -1,26% 25/05
FIRSTENERGY 34,10 +0,47% 25/05
FISERV 71,770 +0,13% 25/05
FLIR SYSTEMS 53,83 -1,50% 25/05
FLOWSERVE 42,28 -2,11% 25/05
FLUOR (NEW) 48,53 -0,45% 25/05
FMC CORP 89,67 +1,52% 25/05
FOOT LOCKER 55,74 +20,16% 25/05
FORD MOTOR 11,51 -0,95% 25/05
FORTIVE 75,51 -0,85% 25/05
FORTN BRND HOM S 57,50 +0,93% 25/05
FRANKLIN RESOURCES 34,03 +0,32% 25/05
FREEPORT MCMORAN 17,08 -1,73% 25/05
GAP 28,15 -14,57% 25/05
GARMIN 60,5600 +0,05% 25/05
GARTNER 130,64 -0,50% 25/05
GENERAL DYNAMICS 208,12 -0,29% 25/05
GENERAL ELECTRIC 14,6300 +0,21% 25/05
GENERAL GROWTH REIT 20,55 -0,10% 25/05
GENERAL MILLS 42,64 +1,04% 25/05
GENERAL MOTORS 38,30 -0,23% 25/05
GENUINE PARTS CO. 91,48 -0,29% 25/05
GILEAD SCIENCES 67,3800 -0,22% 25/05
GLOBAL PAYMENTS 111,71 -1,04% 25/05
GOLDMAN SACHS 235,01 -0,46% 25/05
GOODYEAR T & RUBBER 25,19 -0,08% 25/05
H&R.BLOCK 27,93 -0,46% 25/05
HALLIBURTON 50,19 -3,98% 25/05
HANESBRANDS 18,19 -0,11% 25/05
HARLEY-DAVIDSON 42,31 +1,12% 25/05
HARRIS 152,90 -0,66% 25/05
HARTFORD 52,92 -0,21% 25/05
HASBRO INC 87,64 -0,16% 25/05
HCA HLDGS 103,69 +0,09% 25/05
HCP REIT 23,52 +1,77% 25/05
HEALTH CARE REIT 56,87 +1,10% 25/05
HELMERICH&PAYNE 66,56 -4,68% 25/05
HENRY SCHEIN 70,43 -0,11% 25/05
HERSHEY 92,03 +0,39% 25/05
HESS 59,16 -5,19% 25/05
HEWLETT PACKARD 21,91 -0,05% 25/05
HILTN WRLD HLDGS 81,83 -0,24% 25/05
HOLOGIC 38,9200 +0,52% 25/05
HOME DEPOT 186,8500 -0,16% 25/05
HONEYWELL 150,66 -0,28% 25/05
HORMEL FOODS 35,86 +1,24% 25/05
HOST HOTELS REIT 21,56 -0,46% 25/05
HP ENTERPRISE 15,52 -1,52% 25/05
HUMANA 294,41 +0,25% 25/05
HUNTINGTON BANCSHS 15,10 -0,33% 25/05
IBM 143,64 -0,30% 25/05
IDEXX LABS 203,70 +0,66% 25/05
IHS MARKIT 49,95 -1,48% 25/05
ILLINOIS TOOL WORKS 147,43 +0,05% 25/05
ILLUMINA 266,22 -1,70% 25/05
INCYTE 68,43 +2,64% 25/05
INGERSOLL-RAND 89,81 -0,29% 25/05
INTEL CORP 55,4400 +1,26% 25/05
INTERCONEXCH GR 70,86 -0,58% 25/05
INTERPUBLIC GROUP 23,02 -0,52% 25/05
INTL FLAVORS&FRAGR 125,39 +0,34% 25/05
INTL PAPER 54,13 -0,86% 25/05
INTUIT 197,09 -0,35% 25/05
INTUITIVE SURGICAL 456,560 -0,27% 25/05
INVESCO 28,25 -0,14% 25/05
IRON MOUNT REIT 32,99 +0,03% 25/05
J.B HUNT TRANSPORT 128,39 +1,00% 25/05
J.P.MORGAN CHASE 110,6600 -0,51% 25/05
JACOBS ENGIN GROUP 63,33 -0,20% 25/05
JM SMUCKER 109,74 -0,09% 25/05
JOHNSON & JOHNSON 121,4700 -0,64% 25/05
JUNIPER NETWORKS 27,23 +0,81% 25/05
KANSAS CITY SO 112,04 -0,04% 25/05
KELLOGG 65,23 +2,71% 25/05
KEYCORP 20,04 -1,96% 25/05
KIMBERLY-CLARK 105,46 +1,05% 25/05
KIMCO REALTY REIT 14,99 +0,13% 25/05
KINDER MORGAN 15,89 +0,06% 25/05
KLA-TENCOR 114,32 +0,70% 25/05
KOHLS 65,28 +1,19% 25/05
KRAFT FOODS A 39,58 +0,05% 25/05
KROGER 24,61 +0,20% 25/05
L3 TECHNOLOGIES 198,08 -0,29% 25/05
LABORATORY CORP 182,14 +3,84% 25/05
LAM RESEARCH CORP 202,030 -1,14% 25/05
LEGGETT & PLATT 41,63 +0,00% 25/05
LENNAR-A 53,39 +3,75% 25/05
LEUCADIA NATIONAL 23,24 +0,69% 25/05
LIMITED BRANDS 35,50 +0,80% 25/05
LINCOLN NATL 68,88 -0,79% 25/05
LKQ 30,76 +2,29% 25/05
LOCKHEED MARTIN 320,80 -1,70% 25/05
LOEWS 49,73 -0,82% 25/05
LOWE'S COM 96,69 +0,21% 25/05
LYONDELLBASELL IND 113,76 -2,79% 25/05
M&T BANK 179,08 -0,45% 25/05
MACERICH REIT 54,75 +0,00% 25/05
MACY'S INC 34,13 +0,29% 25/05
MALLINCKRODT 16,50 +0,36% 25/05
MARATHON OIL 20,71 -3,54% 25/05
MARATHON PETRO 77,00 -2,67% 25/05
MARRIOTT INTL-A 137,97 +0,07% 25/05
MARSH & MCLENNAN 81,30 -0,17% 25/05
MARTIN MARIETTA 217,70 -0,33% 25/05
MASCO 37,90 +1,01% 25/05
MASTERCARD-A 191,17 -0,39% 25/05
MATTEL 15,23 +0,93% 25/05
MC DONALD'S CORP 163,2100 +0,50% 25/05
MCCORMICK NON VTG 103,44 +0,24% 25/05
MCGRAW-HILL CO 200,36 +0,27% 25/05
MCKESSON 145,81 +1,24% 25/05
MEDTRONIC 86,30 -0,79% 25/05
MERCK AND CO. NEW 59,09 -0,07% 25/05
METLIFE 47,67 -0,69% 25/05
METTLER TOLEDO I 554,83 -1,90% 25/05
MICHAEL KORS 68,64 +0,39% 25/05
MICROCHIP TECH 95,81 +1,01% 25/05
MICRON TECHNOLOGY 61,35 -0,23% 25/05
MICROSOFT 98,360 +0,05% 25/05
MID-AMER AP CM R 91,54 +0,73% 25/05
MOHAWK INDUSTRIES 213,36 +0,46% 25/05
MOLSON COORS-B NVTG 61,43 -0,16% 25/05
MONSANTO 126,50 +0,89% 25/05
MONSTER BEVERAGE 49,66 +0,08% 25/05
MOODY'S 174,03 +0,05% 25/05
MORGAN STANLEY 53,01 -1,83% 25/05
MOSAIC 28,03 +0,61% 25/05
MOTOROLA SOLTN 110,57 -0,26% 25/05
MURPHY OIL 29,30 -5,73% 25/05
MYLAN 39,38 +0,13% 25/05
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 92,78 +0,18% 25/05
NATL OILWELL VARCO 41,26 -2,48% 25/05
NAVIENT 14,53 -0,41% 25/05
NETAPP 67,15 -1,37% 25/05
NETFLIX 351,29 +0,57% 25/05
NEWELL RUBBERMAID 25,26 +0,60% 25/05
NEWFIELD EXPLORATN 28,01 -3,98% 25/05
NEWMONT MINING 39,44 -1,33% 25/05
NEWS CL A 39,02 +0,23% 25/05
NEWS CORP-A 15,58 +0,39% 25/05
NEWS-B 16,05 +0,31% 25/05
NEXTERA ENERGY 162,42 +0,76% 25/05
NIELSEN HLD 30,00 -1,57% 25/05
NIKE 72,25 +0,10% 25/05
NISOURCE 25,10 +1,01% 25/05
NOBLE ENERGY 35,34 -3,36% 25/05
NORDSTROM 48,93 +0,39% 25/05
NORFOLK SOUTHERN 153,02 +0,02% 25/05
NORTHEAST UTILITIES 56,26 -0,65% 25/05
NORTHERN TRUST 106,61 -0,86% 25/05
NORTHROP GRUMMAN 331,93 -0,26% 25/05
NRG ENERGY 33,98 -1,31% 25/05
NUCOR 63,97 -0,99% 25/05
NVIDIA 249,28 +0,64% 25/05
O REILLY AUTOMOTIV 268,29 -0,13% 25/05
OCCID.PETROL CORP 82,40 -1,74% 25/05
OMNICOM GROUP INC 71,96 -0,17% 25/05
ONEOK 65,89 -0,74% 25/05
ORACLE 47,00 +1,16% 25/05
PACCAR INC 64,640 -0,90% 25/05
PARKER-HANNIFIN CO. 177,13 -0,20% 25/05
PATTERSON COMPANIE 21,69 -0,50% 25/05
PAYCHEX 65,900 +0,05% 25/05
PAYPAL HOLDINGS 80,96 -0,72% 25/05
PENTAIR N 45,03 -0,86% 25/05
PEOPLE'S UNTD 18,76 -0,64% 25/05
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 74,32 -1,72% 25/05
PERRIGO 75,24 +0,17% 25/05
PFIZER 35,6800 -0,59% 25/05
PG&E 44,66 +1,89% 25/05
PHILIP MRRS INT 80,34 -1,56% 25/05
PHILLIPS 66 115,60 -2,71% 25/05
PINNACLE WEST CAP 78,39 +0,47% 25/05
PIONEER NATURAL RES 190,64 -1,34% 25/05
PNC FINL SER 148,15 -0,24% 25/05
PPG INDUSTRIES 103,40 +0,88% 25/05
PPL 27,45 -0,18% 25/05
PRAXAIR 157,07 -0,27% 25/05
PRICELINE.COM 2.110,62 +1,07% 25/05
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 74,310 +0,73% 25/05
PROGRESSIVE (OHIO) 62,35 -0,45% 25/05
PROLOGIS REIT 64,41 -0,11% 25/05
PRUDENTIAL FINANCL 100,02 -0,36% 25/05
PUBL SVCS ENTERPR 52,40 +0,91% 25/05
PUBLIC STORAGE REIT 208,49 +0,65% 25/05
PULTEGROUP 30,47 +1,16% 25/05
PVH 157,82 -0,45% 25/05
QORVO 81,49 +0,32% 25/05
QUALCOMM INC 59,960 +1,49% 25/05
QUANTA SERVICES 35,59 -0,03% 25/05
QUEST DIAGNOSTICS 105,81 +4,88% 25/05
RALPH LAUREN-A 137,30 +1,85% 25/05
RANGE RESOURCES 15,20 +0,53% 25/05
RAYMOND J FINANC 99,47 -1,02% 25/05
RAYTHEON 211,27 -1,25% 25/05
REALTY INCOME REIT 52,84 +0,09% 25/05
RED HAT 165,10 +0,01% 25/05
REGENCY CENTERS 57,80 +0,73% 25/05
REGENERON PHARMA 293,74 -0,30% 25/05
REGIONS FINANCIAL 19,01 -0,68% 25/05
REPUBLIC SERVICES 67,71 +0,06% 25/05
ROBERT HALF INTL 63,62 -0,20% 25/05
ROCKWELL 178,00 -0,50% 25/05
ROCKWELL COLLINS 138,10 +0,21% 25/05
ROPER INDUSTRIES 279,32 -0,93% 25/05
ROSS STORES 77,34 -6,77% 25/05
RYL CARIBBEAN CRU 109,80 +2,91% 25/05
SALESFORCE.COM 127,96 -0,61% 25/05
SCANA 35,81 +0,96% 25/05
SCHLUMBERGER 68,60 -3,68% 25/05
SCRIPPS NTWKS-A 90,04 -0,07% 6/03
SEAGATE TECHNOLOGY 57,47 -1,39% 25/05
SEALED AIR 45,77 +0,33% 25/05
SEMPRA ENERGY 105,19 -0,02% 25/05
SHERWIN-WILLIAMS CO 392,25 +1,49% 25/05
SIGNET JEWELERS 42,63 +0,24% 25/05
SIMON PRP GRP REIT 159,49 +0,45% 25/05
SKYWORKS SOLUTIONS 100,37 +0,79% 25/05
SL GREEN REALT REIT 95,86 +0,15% 25/05
SNAP-ON 151,23 -0,35% 25/05
SOUTHERN 44,52 +0,61% 25/05
SOUTHWEST AIRLINES 52,86 +3,22% 25/05
STARBUCKS 57,920 +0,42% 25/05
STATE STREET 100,47 -0,24% 25/05
STERICYCLE 63,3000 +0,08% 25/05
STNLY BLCK&DECK 146,64 +0,18% 25/05
STRYKER 173,78 -0,72% 25/05
SUNTRUST BANKS INC 68,96 -0,39% 25/05
SYMANTEC CORP 21,0600 +0,33% 25/05
SYNCHRONY FINANCIAL 35,61 -0,81% 25/05
SYNOPSYS 88,32 -0,27% 25/05
SYSCO 65,02 +0,67% 25/05
T ROWE PRICE GRP 121,38 +0,00% 25/05
TARGET 71,21 +0,38% 25/05
TE CONNECTIVITY 94,12 -0,21% 25/05
TECHNIPFMC 31,23 -1,98% 25/05
TESORO 141,19 -1,94% 25/05
TEXAS INSTRUMENTS 111,56 +0,73% 25/05
TEXTRON INC 66,56 -0,51% 25/05
THE KRAFT HEINZ 57,77 +1,24% 25/05
THE WESTERN UNION 20,00 -0,30% 25/05
THERMO FISHER SCIEN 213,65 -1,07% 25/05
TIFFANY & CO 129,21 +2,19% 25/05
TIME WARNER 94,17 -0,10% 25/05
TJX COS 88,11 -0,71% 25/05
TORCHMARK CORP 85,71 -0,58% 25/05
TOTAL SYST SERVICE 86,12 +0,27% 25/05
TRACTOR SUPPLY 73,34 -1,17% 25/05
TRANSOCEAN N 12,26 -6,13% 25/05
TRAVELERS CIES 131,03 +0,29% 25/05
TRIPADVISOR 49,48 +0,79% 25/05
TWENTY-FIRST CENT-B 38,52 +0,05% 25/05
TYCO INTERNAT 34,64 +0,64% 25/05
TYSON FOODS -A- 69,59 +0,30% 25/05
UDR REIT 35,53 +0,37% 25/05
ULTA SALON C&F 251,05 -0,27% 25/05
UNDER ARMOUR-A 20,85 +1,31% 25/05
UNDER ARMOUR-C 18,88 +2,66% 25/05
UNION PACIFIC 145,06 -0,41% 25/05
UNITED CONTL 71,68 +1,72% 25/05
UNITED RENTALS 161,94 -3,27% 25/05
UNITED TECHNOLOGIE 127,03 -0,29% 25/05
UNITEDHEALTH GROUP 244,95 +0,91% 25/05
UNIV HEALTH SERV-B 116,69 +0,64% 25/05
UNUM 38,69 +0,39% 25/05
UPS 115,49 -0,12% 25/05
US BANCORP 50,54 -0,26% 25/05
VALERO ENERGY 118,73 -2,58% 25/05
VARIAN MED SYSTEMS 118,54 -0,27% 25/05
VENTAS REIT 53,62 +1,00% 25/05
VERISIGN 128,51 +0,27% 25/05
VERISK ANLYTCS-A 106,10 -0,34% 25/05
VERIZON COMMS 48,52 -0,25% 25/05
VERTEX PHARMA 157,50 +0,34% 25/05
VF 81,72 -0,60% 25/05
VIACOM CLASS B NEW 27,50 +0,81% 25/05
VISA 131,28 -0,46% 25/05
VOR RLT TR REIT-SBI 67,71 +0,37% 25/05
VULCAN MATERIALS 127,34 -0,45% 25/05
WAL-MART STORES 82,4600 -0,47% 25/05
WALGREENS BOOTS 63,53 +0,19% 25/05
WALT DISNEY CO 102,2000 +0,09% 25/05
WASTE MANAGEMENT 82,96 +0,04% 25/05
WATERS 190,65 -1,80% 25/05
WATSON PHARMACEUT 154,00 +0,22% 25/05
WEC ENERGY GROUP 62,52 +0,60% 25/05
WELLPOINT 232,39 +0,77% 25/05
WELLS FARGO 54,90 +0,42% 25/05
WESTERN DIGITAL 86,35 -1,27% 25/05
WESTROCK 59,96 -1,15% 25/05
WEYERHAEUSER 36,95 +0,79% 25/05
WHIRLPOOL 151,07 +0,04% 25/05
WILLIAMS COMPANIES 26,99 -0,74% 25/05
WILLIS TOWERS 155,26 -0,83% 25/05
WW GRAINGER 309,82 -0,36% 25/05
WYNDHAM WORLDWIDE 107,94 -0,58% 25/05
WYNN RESORTS 194,210 +0,29% 25/05
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 27,91 -0,71% 25/05
XILINX INC 69,60 +1,25% 25/05
XL GROUP 55,64 -0,05% 25/05
XYLEM 71,40 -0,85% 25/05
YUM BRANDS 82,53 -1,13% 25/05
ZIMMER HLDGS 111,08 -0,59% 25/05
ZIONS BANCORP 57,05 -1,40% 25/05
ZOETIS-A 83,67 -1,27% 25/05
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales