Ir a la edición completa
elEconomista.es
Sábado, 29 de Abril de 2017 Actualizado a las 7:22
Nombre Precio Variación (%) Hora
S P 500 2.384,20 -0,19% 22:44:32
Nombre Precio Var. (%) Hora
3M 195,830 -0,14% 28/04
ABBOTT LABS 43,64 -0,02% 28/04
ABBVIE 65,94 -0,20% 28/04
ACCENTURE 121,30 +0,67% 28/04
ACE N 137,25 -0,85% 28/04
ACTIVISION BLIZZAR 52,250 +0,65% 28/04
ADOBE SYSTEMS 133,7400 +0,27% 28/04
ADVANCE AUTO PARTS 142,14 -0,73% 28/04
AES 11,31 +0,18% 28/04
AETNA 135,07 +0,81% 28/04
AFFILIATED MANAGERS 165,59 -0,05% 28/04
AFLAC 74,88 -0,23% 28/04
AGILENT TECH 55,05 -0,69% 28/04
AIR PROD.&CHEMICALS 140,50 -0,43% 28/04
AKAMAI TECH 60,940 +1,99% 28/04
ALCOA RG 27,33 +0,40% 28/04
ALEXION PHARM 127,78 +0,69% 28/04
ALLEGION 78,64 -2,46% 28/04
ALLIANCE DATA SYST 249,63 -4,19% 28/04
ALLSTATE 81,29 -0,84% 28/04
ALPHABET-A 924,52 +3,71% 28/04
ALPHABET-C 905,96 +3,63% 28/04
ALTRIA 71,78 +0,35% 28/04
AMAZON.COM 924,990 +0,72% 28/04
AMER WTR WORKS 79,76 -0,81% 28/04
AMEREN 54,69 -0,62% 28/04
AMERICAN AIRLINES 42,62 -3,09% 28/04
AMERICAN ELEC. 67,83 -0,40% 28/04
AMERICAN EXPRESS 79,2500 -1,34% 28/04
AMERICAN INT 60,91 -0,39% 28/04
AMERICAN TOWER REIT 125,94 +0,14% 28/04
AMERIPRISE FINCL 127,85 -0,47% 28/04
AMERISOURCEBERGEN 82,05 -0,09% 28/04
AMETEK 57,20 -0,10% 28/04
AMGEN INC 163,32 +0,37% 28/04
AMPHENOL-A 72,31 -0,65% 28/04
ANADARKO PETROLEUM 57,02 -0,18% 28/04
ANALOG DEVICES 76,20 -2,12% 28/04
AON 119,84 -0,25% 28/04
APACHE 48,64 +0,66% 28/04
APPLE 143,650 -0,10% 28/04
APPLIED MATERIALS 40,610 -1,74% 28/04
APTMNT INV REIT-A 43,74 -1,60% 28/04
ARCHER-DANIELS MID. 45,75 -0,07% 28/04
ASSURANT 96,24 -0,91% 28/04
AT&T 39,630 -0,70% 28/04
AUT.DATA PROCESSIN 104,49 -0,64% 28/04
AUTODESK INC 90,070 -0,62% 28/04
AUTONATION 42,00 -3,78% 28/04
AUTOZONE 692,19 -1,66% 28/04
AVALONBAY COM REIT 189,84 +0,86% 28/04
AVERY DENNISON 83,21 -0,40% 28/04
BAKER HUGHES 59,37 -0,47% 28/04
BALL 76,89 -0,59% 28/04
BANK OF AMERICA 23,340 -1,31% 28/04
BANK OF NY MELLON 47,06 -0,34% 28/04
BAXTER 55,68 +0,47% 28/04
BB&T 43,18 -0,92% 28/04
BECTON DICKINSON&CO 186,97 +2,42% 28/04
BED BATH & BEYOND 38,75 -1,10% 28/04
BERKSHIRE HATHAWY-B 165,21 -0,80% 28/04
BEST BUY 51,81 -1,03% 28/04
BIOGEN IDEC 271,21 -1,94% 28/04
BLACKROCK 384,57 -1,57% 28/04
BOEING CO 184,830 +0,88% 28/04
BORGWARNER 42,28 +0,33% 28/04
BOSTON PROP REIT 126,60 +0,48% 28/04
BOSTON SCIENTIFIC 26,38 +0,76% 28/04
BRISTOL MYERS 56,05 +0,68% 28/04
BROADCOM 220,81 -1,02% 28/04
BROWN NON VTG-B 47,32 +1,15% 28/04
C.H. ROBINSON WRLD 72,70 -0,15% 28/04
CA 32,83 -0,06% 28/04
CABOT OIL & GAS 23,24 -3,65% 28/04
CAMPBELL SOUP 57,54 +0,75% 28/04
CAPITAL ONE FINL 80,38 -2,34% 28/04
CARDINAL HEALTH 72,59 -0,75% 28/04
CARMAX 58,50 -2,63% 28/04
CARNIVAL 61,77 +1,30% 28/04
CATERPILLAR 102,260 -0,41% 28/04
CBRE GROUP-A 35,81 -0,53% 28/04
CBS-B 66,56 +0,33% 28/04
CELGENE CORP 124,0500 +0,06% 28/04
CENTENE 74,40 +1,99% 28/04
CENTERPOINT ENERGY 28,53 -0,38% 28/04
CENTURYLINK 25,67 -0,47% 28/04
CERNER CORP 64,75 +7,81% 28/04
CF INDUSTRIES HLDG 26,74 -2,52% 28/04
CHARLES SCHWAB 38,85 -1,02% 28/04
CHESAPEAKE ENERGY 5,26 -0,57% 28/04
CHEVRON 106,70 +1,17% 28/04
CHIPOTLE MEXICAN 474,47 -1,56% 28/04
CHURCH & DWIGHT 49,53 -0,50% 28/04
CIGNA 156,37 +0,10% 28/04
CIMAREX ENERGY 116,68 +0,03% 28/04
CINCINNATI FINANCL 72,09 -1,30% 28/04
CINTAS 122,47 -1,19% 28/04
CISCO SYSTEMS 34,070 +0,95% 28/04
CITIGROUP 59,12 -0,45% 28/04
CITIZENS FINL GROUP 36,71 -0,16% 28/04
CITRIX SYSTEMS 80,940 -0,61% 28/04
CLOROX CO. 133,69 -0,23% 28/04
CME GROUP-A 116,19 +0,93% 28/04
CMS ENERGY CORP 45,40 -0,20% 28/04
COACH 39,39 -1,08% 28/04
COCA-COLA 43,15 +0,33% 28/04
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 60,230 +0,89% 28/04
COLGATE PALMOLIVE 72,04 -1,72% 28/04
COMCAST CLASS A 39,190 -1,01% 28/04
COMERICA INC 70,70 -0,07% 28/04
CONAGRA FOODS 38,78 -0,08% 28/04
CONCHO RES 126,66 -0,41% 28/04
CONOCOPHILLIPS 47,91 +0,10% 28/04
CONSOLIDATED EDISON 79,28 -0,38% 28/04
CONSTELLATION BRD-A 172,54 +0,87% 28/04
CORNING INC 28,85 -0,59% 28/04
COSTCO WHOLESALE 177,520 +0,04% 28/04
CR BARD 307,48 +0,62% 28/04
CROWN CASTLE INTL 94,60 -0,44% 28/04
CSRA 29,08 -0,38% 28/04
CSX 50,84 -0,80% 28/04
CUMMINS 150,94 -0,08% 28/04
CVS CAREMARK 82,44 -0,42% 28/04
D R HORTON 32,89 -1,08% 28/04
DANAHER 83,33 +0,51% 28/04
DARDEN RESTAURANTS 85,19 -0,90% 28/04
DAVITA HLTH CARE 69,01 +0,28% 28/04
DEERE & CO 111,61 +0,39% 28/04
DELPHI AUTOMOTIVE 80,40 +0,55% 28/04
DELTA AIR LINES 45,44 -0,66% 28/04
DENTSPLY INTL 63,24 -0,36% 28/04
DEVON ENERGY 39,49 +0,36% 28/04
DIAMOND OFFSHORE 14,42 -0,48% 28/04
DISCOVER FNCL SRVCS 62,59 -2,69% 28/04
DISCOVERY COMM-C 27,98 -2,54% 28/04
DISCOVERY HLDG A 28,7800 -2,08% 28/04
DOLLAR GENERAL 72,71 -0,70% 28/04
DOLLAR TREE 82,77 -0,43% 28/04
DOMINION RES 77,43 -0,33% 28/04
DOVER CORP. 78,88 -0,95% 28/04
DOW CHEMICAL 62,80 -0,62% 28/04
DR PEPPER SNAP 91,65 -0,56% 28/04
DTE ENERGY 104,59 -0,46% 28/04
DU PONT(EI) DE NMR 79,7500 -0,47% 28/04
DUKE ENERGY 82,50 -0,48% 28/04
DUN & BRADSTREET 109,61 -0,39% 28/04
E TRADE FNCL 34,55 -0,89% 28/04
EASTMAN CHEMICAL 79,75 -2,34% 28/04
EATON CORP -NPV- 75,64 -1,11% 28/04
EBAY 33,410 +1,06% 28/04
ECOLAB INC 129,09 -0,22% 28/04
EDISON INTL 79,97 -0,47% 28/04
EDWARDS LIFESCNS 109,67 +0,00% 28/04
ELECTRONIC ARTS 94,8200 +0,62% 28/04
ELI LILLY & CO 82,06 +0,90% 28/04
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 60,28 -0,90% 28/04
ENDO INTERNAT 11,37 +0,80% 28/04
ENTERGY 76,26 -0,55% 28/04
EOG RESOURCES 92,50 -0,54% 28/04
EQT 58,14 -2,07% 28/04
EQUIFAX INC 135,31 -0,65% 28/04
EQUINIX 417,70 +1,65% 28/04
EQUIY RES REIT-SBI 64,58 +0,08% 28/04
ESSEX PROPERTY REIT 244,47 +1,25% 28/04
ESTEE LAUDER-A 87,14 -0,32% 28/04
EXELON 34,63 -0,60% 28/04
EXPEDIA 133,72 -1,82% 28/04
EXPEDIT INTL WASH 56,090 -1,18% 28/04
EXPRESS SCRIPTS 61,3400 -0,10% 28/04
EXXON MOBIL 81,65 +0,48% 28/04
F5 NETWORKS INC 129,13 +1,69% 28/04
FACEBOOK CL A 150,25 +1,73% 28/04
FASTENAL 44,680 -1,54% 28/04
FED RLTY INV REIT 130,89 -1,70% 28/04
FEDEX 189,70 -1,05% 28/04
FIDELITY NATIONAL 84,19 +0,12% 28/04
FIFTH THIRD BANCORP 24,43 -0,89% 28/04
FIRST SOLAR 29,55 +0,37% 28/04
FIRSTENERGY 29,94 -1,90% 28/04
FISERV 119,140 -0,63% 28/04
FLIR SYSTEMS 36,73 +0,08% 28/04
FLOWSERVE 50,87 +0,18% 28/04
FLUOR (NEW) 51,32 -1,93% 28/04
FMC CORP 73,23 -0,41% 28/04
FOOT LOCKER 77,34 +0,85% 28/04
FORD MOTOR 11,47 +0,00% 28/04
FRANKLIN RESOURCES 43,11 +1,96% 28/04
FREEPORT MCMORAN 12,75 -2,00% 28/04
FRONTIER COMM-B 1,88 -1,57% 28/04
GANNETT CO 25,48 -1,47% 28/04
GAP 26,20 -0,57% 28/04
GARMIN 50,8400 -0,72% 28/04
GENERAL DYNAMICS 193,79 -0,64% 28/04
GENERAL ELECTRIC 28,9900 -0,31% 28/04
GENERAL GROWTH REIT 21,61 -2,39% 28/04
GENERAL MILLS 57,51 +0,17% 28/04
GENERAL MOTORS 34,64 +0,29% 28/04
GENUINE PARTS CO. 92,02 -1,40% 28/04
GILEAD SCIENCES 68,5500 -0,04% 28/04
GLOBAL PAYMENTS 81,76 -0,26% 28/04
GOLDMAN SACHS 223,80 -0,89% 28/04
GOODYEAR T & RUBBER 36,23 +2,20% 28/04
H&R.BLOCK 24,79 +2,14% 28/04
HALLIBURTON 45,88 -1,12% 28/04
HANESBRANDS 21,81 -2,50% 28/04
HARLEY-DAVIDSON 56,81 -2,10% 28/04
HARRIS 111,89 -1,24% 28/04
HARTFORD 48,36 +0,25% 28/04
HASBRO INC 99,11 -1,40% 28/04
HCA HLDGS 84,21 +0,92% 28/04
HCP REIT 31,35 -0,51% 28/04
HEALTH CARE REIT 71,44 -1,00% 28/04
HELMERICH&PAYNE 60,64 -1,48% 28/04
HENRY SCHEIN 173,80 -0,22% 28/04
HERSHEY 108,20 +0,76% 28/04
HESS 48,83 -1,87% 28/04
HEWLETT PACKARD 18,82 +0,27% 28/04
HOLOGIC 45,1500 +1,28% 28/04
HOME DEPOT 156,1000 -0,01% 28/04
HONEYWELL 131,14 +0,97% 28/04
HORMEL FOODS 35,08 +0,26% 28/04
HOST HOTELS REIT 17,95 -6,70% 28/04
HP ENTERPRISE 18,63 +0,00% 28/04
HUMANA 221,98 +1,51% 28/04
HUNTINGTON BANCSHS 12,86 -1,00% 28/04
IBM 160,29 -0,02% 28/04
ILLINOIS TOOL WORKS 138,09 -0,95% 28/04
ILLUMINA 184,86 +0,61% 28/04
INGERSOLL-RAND 88,75 -0,56% 28/04
INTEL CORP 36,1500 -3,42% 28/04
INTERCONEXCH GR 60,20 -0,02% 28/04
INTERPUBLIC GROUP 23,57 -2,28% 28/04
INTL FLAVORS&FRAGR 138,59 -0,82% 28/04
INTL PAPER 53,97 -1,73% 28/04
INTUIT 125,21 -0,32% 28/04
INTUITIVE SURGICAL 835,870 -0,08% 28/04
INVESCO 32,94 -0,54% 28/04
IRON MOUNT REIT 34,76 -0,29% 28/04
J.B HUNT TRANSPORT 89,66 -1,53% 28/04
J.P.MORGAN CHASE 87,0000 -0,70% 28/04
JACOBS ENGIN GROUP 54,92 -1,44% 28/04
JM SMUCKER 126,72 +0,25% 28/04
JOHNSON & JOHNSON 123,4700 -0,22% 28/04
JUNIPER NETWORKS 30,07 +0,27% 28/04
KANSAS CITY SO 90,07 +0,21% 28/04
KELLOGG 71,00 +0,06% 28/04
KEYCORP 18,24 -0,71% 28/04
KIMBERLY-CLARK 129,75 -0,19% 28/04
KIMCO REALTY REIT 20,29 -1,84% 28/04
KINDER MORGAN 20,63 +0,05% 28/04
KLA-TENCOR 98,22 -5,18% 28/04
KOHLS 39,03 -2,13% 28/04
KRAFT FOODS A 45,03 +0,07% 28/04
KROGER 29,65 -1,66% 28/04
LABORATORY CORP 140,15 +0,34% 28/04
LAM RESEARCH CORP 144,850 -1,46% 28/04
LEGG MASON 37,38 -3,14% 28/04
LEGGETT & PLATT 52,54 -1,96% 28/04
LENNAR-A 50,50 -1,19% 28/04
LEUCADIA NATIONAL 25,39 -2,87% 28/04
LEVEL 3 COMM 60,76 -0,20% 28/04
LIMITED BRANDS 52,81 +1,19% 28/04
LINCOLN NATL 65,93 -0,90% 28/04
LOCKHEED MARTIN 269,45 -0,62% 28/04
LOEWS 46,62 -1,50% 28/04
LOWE'S COM 84,88 -0,46% 28/04
LYONDELLBASELL IND 84,76 -3,04% 28/04
M&T BANK 155,41 -0,98% 28/04
MACERICH REIT 62,43 -0,45% 28/04
MACY'S INC 29,22 -0,98% 28/04
MALLINCKRODT 46,92 +1,16% 28/04
MARATHON OIL 14,87 -0,07% 28/04
MARATHON PETRO 50,94 -0,16% 28/04
MARRIOTT INTL-A 94,42 -1,38% 28/04
MARSH & MCLENNAN 74,13 -0,16% 28/04
MARTIN MARIETTA 220,19 -1,41% 28/04
MASCO 37,02 -0,62% 28/04
MASTERCARD-A 116,32 -0,67% 28/04
MATTEL 22,42 -0,66% 28/04
MC DONALD'S CORP 139,9300 -0,67% 28/04
MCCORMICK NON VTG 99,90 -0,12% 28/04
MCGRAW-HILL CO 134,19 -0,67% 28/04
MCKESSON 138,29 -0,36% 28/04
MEAD JOHNSON 88,72 -0,03% 28/04
MEDTRONIC 83,09 -0,05% 28/04
MERCK AND CO. NEW 62,33 -0,40% 28/04
METLIFE 51,81 -0,63% 28/04
MICHAEL KORS 37,33 -1,79% 28/04
MICROCHIP TECH 75,58 -1,52% 28/04
MICRON TECHNOLOGY 27,67 +0,14% 28/04
MICROSOFT 68,460 +0,28% 28/04
MOHAWK INDUSTRIES 234,79 -1,71% 28/04
MOLSON COORS-B NVTG 95,89 +0,11% 28/04
MONSANTO 116,61 +0,09% 28/04
MONSTER BEVERAGE 45,38 +0,20% 28/04
MOODY'S 118,32 -0,93% 28/04
MORGAN STANLEY 43,37 -0,39% 28/04
MOSAIC 26,93 -1,89% 28/04
MOTOROLA SOLTN 85,97 -0,12% 28/04
MURPHY OIL 26,18 -1,02% 28/04
MYLAN 37,35 -0,98% 28/04
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 68,87 +0,29% 28/04
NATL OILWELL VARCO 34,97 -0,03% 28/04
NAVIENT 15,20 -2,19% 28/04
NETAPP 39,85 +0,23% 28/04
NETFLIX 152,20 -0,57% 28/04
NEWELL RUBBERMAID 47,74 -1,87% 28/04
NEWFIELD EXPLORATN 34,62 -1,20% 28/04
NEWMONT MINING 33,81 +2,73% 28/04
NEWS CL A 30,54 -0,07% 28/04
NEWS CORP-A 12,72 -1,85% 28/04
NEWS-B 13,00 -1,52% 28/04
NEXTERA ENERGY 133,56 +0,03% 28/04
NIELSEN HLD 41,13 +2,31% 28/04
NIKE 55,41 -0,11% 28/04
NISOURCE 24,25 -0,45% 28/04
NOBLE ENERGY 32,33 -0,74% 28/04
NORDSTROM 48,27 -0,06% 28/04
NORFOLK SOUTHERN 117,49 -1,10% 28/04
NORTHEAST UTILITIES 59,40 -0,62% 28/04
NORTHERN TRUST 90,00 -1,66% 28/04
NORTHROP GRUMMAN 245,96 -0,98% 28/04
NRG ENERGY 16,90 +0,36% 28/04
NUCOR 61,33 -0,45% 28/04
NVIDIA 104,30 -1,27% 28/04
O REILLY AUTOMOTIV 248,15 -3,51% 28/04
OCCID.PETROL CORP 61,54 +0,03% 28/04
OMNICOM GROUP INC 82,12 -1,17% 28/04
ONEOK 52,61 -0,75% 28/04
ORACLE 44,96 +0,42% 28/04
OWENS ILLINOIS 21,82 -0,32% 28/04
PACCAR INC 66,730 +0,48% 28/04
PARKER-HANNIFIN CO. 160,80 -0,73% 28/04
PATTERSON COMPANIE 44,49 -0,54% 28/04
PAYCHEX 59,280 -0,94% 28/04
PAYPAL HOLDINGS 47,72 +1,21% 28/04
PENTAIR N 64,51 -0,23% 28/04
PEOPLE'S UNTD 17,47 -2,07% 28/04
PEPSICO 113,28 +0,57% 28/04
PERKINELMER 59,41 -0,83% 28/04
PERRIGO 73,94 -0,09% 28/04
PFIZER 33,9200 +0,18% 28/04
PG&E 67,05 -0,34% 28/04
PHILIP MRRS INT 110,84 +0,59% 28/04
PHILLIPS 66 79,56 +1,93% 28/04
PINNACLE WEST CAP 85,09 -1,17% 28/04
PIONEER NATURAL RES 172,99 +0,37% 28/04
PITNEY BOWES 13,29 -0,82% 28/04
PNC FINL SER 119,75 -1,05% 28/04
PPG INDUSTRIES 109,84 -1,30% 28/04
PPL 38,11 +0,08% 28/04
PRAXAIR 124,98 -0,40% 28/04
PRICELINE.COM 1.846,82 +0,60% 28/04
PRINCIPAL FINANCIAL 65,13 -0,08% 28/04
PROCTER AND GAMBLE 87,330 -0,41% 28/04
PROGRESSIVE (OHIO) 39,72 -0,95% 28/04
PROLOGIS REIT 54,41 -0,89% 28/04
PRUDENTIAL FINANCL 107,03 -0,05% 28/04
PUBL SVCS ENTERPR 44,05 -0,81% 28/04
PUBLIC STORAGE REIT 209,38 -1,70% 28/04
PULTEGROUP 22,67 -0,87% 28/04
PVH 101,03 -1,93% 28/04
QORVO 68,03 -4,34% 28/04
QUALCOMM INC 53,740 +1,00% 28/04
QUANTA SERVICES 35,44 -1,91% 28/04
QUEST DIAGNOSTICS 105,51 -0,28% 28/04
RALPH LAUREN-A 80,72 -2,06% 28/04
RANGE RESOURCES 26,49 -3,14% 28/04
RAYTHEON 155,21 -0,67% 28/04
REALTY INCOME REIT 58,35 -1,85% 28/04
RED HAT 88,08 -0,08% 28/04
REGENERON PHARMA 388,49 +5,97% 28/04
REGIONS FINANCIAL 13,75 -0,29% 28/04
REPUBLIC SERVICES 62,99 -0,55% 28/04
REYNOLDS AMERICAN 64,50 +0,28% 28/04
ROBERT HALF INTL 46,05 -1,24% 28/04
ROCKWELL 157,35 -1,21% 28/04
ROCKWELL COLLINS 104,09 -0,37% 28/04
ROPER INDUSTRIES 218,70 +0,49% 28/04
ROSS STORES 65,00 -0,82% 28/04
RYDER SYSTEM 67,91 -1,05% 28/04
RYL CARIBBEAN CRU 106,60 +6,07% 28/04
SALESFORCE.COM 86,12 +0,31% 28/04
SCANA 66,31 -1,38% 28/04
SCHLUMBERGER 72,59 -0,34% 28/04
SCRIPPS NTWKS-A 74,72 -1,22% 28/04
SEAGATE TECHNOLOGY 42,13 -0,40% 28/04
SEALED AIR 44,02 -0,43% 28/04
SEMPRA ENERGY 113,02 -0,34% 28/04
SHERWIN-WILLIAMS CO 334,68 -0,27% 28/04
SIGNET JEWELERS 65,84 -0,65% 28/04
SIMON PRP GRP REIT 165,26 -1,55% 28/04
SKYWORKS SOLUTIONS 99,74 -4,28% 28/04
SL GREEN REALT REIT 104,93 -0,19% 28/04
SNAP-ON 167,53 -1,64% 28/04
SOUTHERN 49,80 -0,54% 28/04
SOUTHWEST AIRLINES 56,22 +0,84% 28/04
SOUTHWESTERN ENERGY 7,51 -2,09% 28/04
STAPLES INC 9,770 -0,61% 28/04
STARBUCKS 60,060 -2,02% 28/04
STATE STREET 83,90 -0,98% 28/04
STERICYCLE 85,3400 -0,34% 28/04
STNLY BLCK&DECK 136,15 -0,87% 28/04
STRYKER 136,37 +0,74% 28/04
SUNTRUST BANKS INC 56,81 -0,63% 28/04
SYMANTEC CORP 31,6300 +0,48% 28/04
SYNCHRONY FINANCIAL 27,80 -15,89% 28/04
SYSCO 52,87 -1,05% 28/04
T ROWE PRICE GRP 70,89 +0,52% 28/04
TARGET 55,85 -0,43% 28/04
TE CONNECTIVITY 77,37 +0,49% 28/04
TERADATA 29,18 -0,65% 28/04
TESORO 79,71 -0,18% 28/04
TEXAS INSTRUMENTS 79,18 -2,00% 28/04
TEXTRON INC 46,66 -0,89% 28/04
THE KRAFT HEINZ 90,39 -0,48% 28/04
THE WESTERN UNION 19,86 -0,60% 28/04
THERMO FISHER SCIEN 165,33 -0,82% 28/04
TIFFANY & CO 91,65 -0,78% 28/04
TIME WARNER 99,27 -0,63% 28/04
TJX COS 78,64 -0,42% 28/04
TORCHMARK CORP 76,71 -0,93% 28/04
TOTAL SYST SERVICE 57,31 -0,98% 28/04
TRACTOR SUPPLY 61,91 -0,42% 28/04
TRANSOCEAN N 11,03 -0,27% 28/04
TRAVELERS CIES 121,66 -0,41% 28/04
TRIPADVISOR 45,01 -0,20% 28/04
TWENTY-FIRST CENT-B 29,86 -0,23% 28/04
TYCO INTERNAT 41,57 -1,40% 28/04
TYSON FOODS -A- 64,26 -0,54% 28/04
UDR REIT 37,34 +0,84% 28/04
UNDER ARMOUR-A 21,49 -0,83% 28/04
UNDER ARMOUR-C 19,41 -2,07% 28/04
UNION PACIFIC 111,96 -1,38% 28/04
UNITED CONTL 70,21 -0,69% 28/04
UNITED RENTALS 109,66 +0,13% 28/04
UNITED TECHNOLOGIE 118,99 +0,18% 28/04
UNITEDHEALTH GROUP 174,88 +0,14% 28/04
UNIV HEALTH SERV-B 120,76 +2,16% 28/04
UNUM 46,33 -1,11% 28/04
UPS 107,46 -1,26% 28/04
URBAN OUTFITTERS 22,880 -1,17% 28/04
US BANCORP 51,28 -1,23% 28/04
VALERO ENERGY 64,61 -1,09% 28/04
VARIAN MED SYSTEMS 90,74 +1,93% 28/04
VENTAS REIT 64,01 -0,17% 28/04
VERISIGN 88,92 +0,44% 28/04
VERISK ANLYTCS-A 82,81 -0,41% 28/04
VERIZON COMMS 45,91 -1,63% 28/04
VERTEX PHARMA 118,30 +0,75% 28/04
VF 54,63 -5,57% 28/04
VIACOM CLASS B NEW 42,56 -1,73% 28/04
VISA 91,22 -0,41% 28/04
VOR RLT TR REIT-SBI 96,24 -0,28% 28/04
VULCAN MATERIALS 120,88 -1,56% 28/04
WAL-MART STORES 75,1800 -0,34% 28/04
WALGREENS BOOTS 86,54 +0,76% 28/04
WALT DISNEY CO 115,6000 -0,21% 28/04
WASTE MANAGEMENT 72,78 -0,08% 28/04
WATERS 169,89 -0,49% 28/04
WATSON PHARMACEUT 243,86 +0,33% 28/04
WEC ENERGY GROUP 60,52 -0,51% 28/04
WELLPOINT 177,89 -0,23% 28/04
WELLS FARGO 53,84 -1,10% 28/04
WESTERN DIGITAL 89,07 +3,92% 28/04
WESTROCK 53,56 -1,34% 28/04
WEYERHAEUSER 33,87 -2,31% 28/04
WHIRLPOOL 185,68 -0,10% 28/04
WHOLE FOODS MARKET 36,370 -1,44% 28/04
WILLIAMS COMPANIES 30,63 -0,39% 28/04
WILLIS TOWERS 132,62 -0,32% 28/04
WW GRAINGER 192,70 -0,24% 28/04
WYNDHAM WORLDWIDE 95,31 -0,60% 28/04
WYNN RESORTS 123,010 -1,20% 28/04
XCEL ENERGY 45,05 -0,18% 28/04
XEROX 7,19 +0,98% 28/04
XILINX INC 63,11 -2,00% 28/04
XL GROUP 41,85 -2,47% 28/04
XYLEM 51,41 -0,41% 28/04
YAHOO INC 48,21 -0,31% 28/04
YUM BRANDS 65,75 -0,39% 28/04
ZIMMER HLDGS 119,65 +1,31% 28/04
ZIONS BANCORP 40,03 -1,55% 28/04
ZOETIS-A 56,11 -0,62% 28/04
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales