Ir a la edición completa
elEconomista.es
Jueves, 23 de Marzo de 2017 Actualizado a las 17:24
Nombre Precio Variación (%) Hora
S P 500 2.356,82 +0,36% 17:14:03
Nombre Precio Var. (%) Hora
3M 192,570 +0,18% 17:08
ABBOTT LABS 44,94 +0,29% 17:08
ABBVIE 65,94 +0,64% 17:08
ACCENTURE 121,90 -3,62% 17:08
ACE N 137,52 +0,64% 17:08
ACTIVISION BLIZZAR 48,620 -0,12% 17:08
ADOBE SYSTEMS 127,1900 +0,78% 17:08
ADVANCE AUTO PARTS 151,75 +0,32% 17:08
AES 11,29 +1,21% 17:09
AETNA 129,02 +0,54% 17:08
AFFILIATED MANAGERS 160,40 +0,74% 17:08
AFLAC 72,31 +0,94% 17:08
AGILENT TECH 53,35 +0,41% 17:09
AIR PROD.&CHEMICALS 137,01 +0,44% 17:07
AKAMAI TECH 64,330 +1,02% 17:08
ALCOA RG 26,65 +0,58% 17:08
ALEXION PHARM 120,41 +0,27% 17:08
ALLEGION 75,14 +0,49% 17:07
ALLIANCE DATA SYST 244,65 +1,57% 17:05
ALLSTATE 81,81 +0,53% 17:08
ALPHABET-A 839,76 -1,18% 17:08
ALPHABET-C 817,06 -1,51% 17:09
ALTRIA 74,34 -0,97% 17:09
AMAZON.COM 849,830 +0,21% 17:08
AMER WTR WORKS 77,28 +0,16% 17:08
AMEREN 56,42 +0,68% 17:08
AMERICAN AIRLINES 41,17 +2,03% 17:09
AMERICAN ELEC. 67,99 +0,82% 17:08
AMERICAN EXPRESS 78,1200 +0,58% 17:08
AMERICAN INT 61,78 +0,88% 17:09
AMERICAN TOWER REIT 119,41 +0,93% 17:08
AMERIPRISE FINCL 126,25 +0,83% 17:08
AMERISOURCEBERGEN 86,28 +0,47% 17:09
AMETEK 53,69 +0,62% 17:05
AMGEN INC 167,48 +0,02% 17:09
AMPHENOL-A 71,33 +0,52% 17:08
ANADARKO PETROLEUM 61,37 -0,42% 17:08
ANALOG DEVICES 81,94 -0,22% 17:08
AON 118,17 +0,39% 17:08
APACHE 50,35 -0,38% 17:09
APPLE 141,340 -0,06% 17:09
APPLIED MATERIALS 38,955 +0,35% 17:09
APTMNT INV REIT-A 44,87 +0,81% 17:08
ARCHER-DANIELS MID. 45,98 +0,81% 17:08
ASSURANT 95,93 +0,37% 17:07
AT&T 41,800 +0,36% 17:09
AUT.DATA PROCESSIN 104,06 +0,37% 17:08
AUTODESK INC 85,840 +1,47% 17:08
AUTONATION 42,36 -0,07% 17:08
AUTOZONE 724,92 -0,06% 17:08
AVALONBAY COM REIT 187,70 +0,84% 17:08
AVERY DENNISON 79,82 +1,15% 17:08
BAKER HUGHES 60,04 -0,83% 17:08
BALL 74,56 +0,27% 17:07
BANK OF AMERICA 23,283 +1,50% 17:09
BANK OF NY MELLON 46,47 +0,66% 17:08
BAXTER 51,89 +0,19% 17:09
BB&T 44,44 +0,78% 17:09
BECTON DICKINSON&CO 184,50 +1,02% 17:08
BED BATH & BEYOND 38,51 +0,47% 17:08
BERKSHIRE HATHAWY-B 170,82 +0,90% 17:09
BEST BUY 44,72 -0,67% 17:08
BIOGEN IDEC 278,58 +0,25% 17:08
BLACKROCK 378,21 +0,73% 17:09
BOEING CO 177,520 +0,31% 17:08
BORGWARNER 41,21 -0,65% 17:09
BOSTON PROP REIT 134,18 +1,47% 17:07
BOSTON SCIENTIFIC 24,34 +0,29% 17:08
BRISTOL MYERS 56,08 -0,50% 17:09
BROADCOM 217,50 +0,04% 17:08
BROWN NON VTG-B 47,82 +0,63% 17:08
C.H. ROBINSON WRLD 78,53 +0,56% 17:07
CA 32,03 +0,06% 17:08
CABOT OIL & GAS 22,83 +2,58% 17:09
CAMPBELL SOUP 57,90 +1,74% 17:08
CAPITAL ONE FINL 84,52 +1,00% 17:08
CARDINAL HEALTH 81,52 -0,15% 17:08
CARMAX 60,34 +0,45% 17:08
CARNIVAL 58,78 +0,83% 17:08
CATERPILLAR 92,540 +0,12% 17:09
CBRE GROUP-A 35,19 +0,89% 17:08
CBS-B 67,07 +1,43% 17:08
CELGENE CORP 123,4900 +0,10% 17:09
CENTENE 65,59 -3,56% 17:08
CENTERPOINT ENERGY 28,04 +0,56% 17:09
CENTURYLINK 22,78 -0,13% 17:09
CERNER CORP 56,70 +0,53% 17:08
CF INDUSTRIES HLDG 29,16 -0,26% 17:08
CHARLES SCHWAB 40,40 +0,60% 17:09
CHESAPEAKE ENERGY 5,09 +1,70% 17:08
CHEVRON 108,54 +0,13% 17:08
CHIPOTLE MEXICAN 417,14 +0,20% 17:08
CHURCH & DWIGHT 50,69 +0,82% 17:08
CIGNA 150,93 +0,37% 17:08
CIMAREX ENERGY 118,80 +0,64% 17:09
CINCINNATI FINANCL 73,20 +0,62% 17:04
CINTAS 127,56 +2,56% 17:08
CISCO SYSTEMS 34,210 +0,32% 17:09
CITIGROUP 58,42 +1,13% 17:08
CITIZENS FINL GROUP 34,99 +1,63% 17:08
CITRIX SYSTEMS 83,300 +1,34% 17:08
CLOROX CO. 137,65 +0,35% 17:08
CME GROUP-A 120,18 +0,71% 17:09
CMS ENERGY CORP 45,44 +0,55% 17:09
COACH 38,97 +1,12% 17:08
COCA-COLA 42,35 -0,07% 17:09
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 59,070 -0,66% 17:08
COLGATE PALMOLIVE 74,27 +0,80% 17:09
COMCAST CLASS A 37,210 +0,46% 17:09
COMERICA INC 67,88 +1,36% 17:07
CONAGRA FOODS 40,61 +0,32% 17:09
CONCHO RES 126,72 +0,28% 17:09
CONOCOPHILLIPS 44,64 -0,02% 17:09
CONSOLIDATED EDISON 78,52 +0,52% 17:08
CONSTELLATION BRD-A 163,58 -0,38% 17:08
CORNING INC 27,50 +0,55% 17:08
COSTCO WHOLESALE 167,360 -0,19% 17:08
CR BARD 249,73 +0,06% 17:08
CROWN CASTLE INTL 92,92 +1,31% 17:08
CSRA 29,09 +0,80% 17:08
CSX 46,44 -0,02% 17:08
CUMMINS 152,48 +0,41% 17:08
CVS CAREMARK 78,28 -0,23% 17:09
D R HORTON 33,36 +1,16% 17:08
DANAHER 86,51 +0,22% 17:09
DARDEN RESTAURANTS 77,20 +0,26% 17:09
DAVITA HLTH CARE 66,51 +1,45% 17:08
DEERE & CO 110,38 +0,56% 17:08
DELPHI AUTOMOTIVE 78,73 +0,00% 17:09
DELTA AIR LINES 45,96 +0,48% 17:08
DENTSPLY INTL 62,63 -0,04% 17:09
DEVON ENERGY 39,50 +0,41% 17:09
DIAMOND OFFSHORE 15,79 +0,61% 17:09
DISCOVER FNCL SRVCS 67,88 +0,33% 17:09
DISCOVERY COMM-C 27,13 +0,48% 17:08
DISCOVERY HLDG A 27,6650 +0,45% 17:08
DOLLAR GENERAL 69,10 -2,24% 17:08
DOLLAR TREE 74,66 +0,92% 17:08
DOMINION RES 78,61 -0,06% 17:08
DOVER CORP. 78,71 +0,94% 17:08
DOW CHEMICAL 63,19 +0,63% 17:08
DR PEPPER SNAP 97,25 +0,28% 17:08
DTE ENERGY 102,45 +0,56% 17:08
DU PONT(EI) DE NMR 79,5200 +0,43% 17:08
DUKE ENERGY 83,22 +0,56% 17:08
DUN & BRADSTREET 104,56 -0,62% 17:05
E TRADE FNCL 33,92 +0,80% 17:08
EASTMAN CHEMICAL 78,10 +0,36% 17:08
EATON CORP -NPV- 73,07 +0,73% 17:08
EBAY 33,700 +0,51% 17:09
ECOLAB INC 124,40 +0,13% 17:08
EDISON INTL 80,52 +0,83% 17:08
EDWARDS LIFESCNS 94,79 +1,41% 17:08
ELECTRONIC ARTS 89,3200 +0,65% 17:08
ELI LILLY & CO 84,98 +0,73% 17:08
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 59,24 +0,20% 17:08
ENDO INTERNAT 10,12 +2,53% 17:08
ENTERGY 76,86 +0,44% 17:08
EOG RESOURCES 95,22 +0,60% 17:08
EQT 57,61 +1,50% 17:08
EQUIFAX INC 136,89 -0,07% 17:08
EQUINIX 392,68 +1,34% 17:08
EQUIY RES REIT-SBI 63,31 -0,09% 17:08
ESSEX PROPERTY REIT 237,75 +1,04% 17:08
ESTEE LAUDER-A 87,20 +0,77% 17:08
EXELON 36,31 +0,03% 17:09
EXPEDIA 127,31 -0,29% 17:08
EXPEDIT INTL WASH 56,311 +0,86% 17:08
EXPRESS SCRIPTS 64,2200 +0,36% 17:08
EXXON MOBIL 82,08 +0,39% 17:09
F5 NETWORKS INC 147,80 +1,45% 17:07
FACEBOOK CL A 140,14 +0,39% 17:09
FASTENAL 51,710 -0,02% 17:08
FED RLTY INV REIT 135,66 +1,92% 17:08
FEDEX 194,20 -0,88% 17:08
FIDELITY NATIONAL 80,12 +0,28% 17:09
FIFTH THIRD BANCORP 25,18 +1,35% 17:08
FIRST SOLAR 28,96 +0,31% 17:08
FIRSTENERGY 31,44 +0,10% 17:08
FISERV 116,345 +0,40% 17:08
FLIR SYSTEMS 36,11 +0,22% 17:08
FLOWSERVE 46,12 +0,37% 17:07
FLUOR (NEW) 52,76 +0,36% 17:08
FMC CORP 61,58 +0,59% 17:09
FOOT LOCKER 72,97 +0,19% 17:08
FORD MOTOR 11,69 -0,65% 17:09
FRANKLIN RESOURCES 41,69 +0,77% 17:08
FREEPORT MCMORAN 12,74 -0,97% 17:09
FRONTIER COMM-B 2,02 -4,50% 17:09
GANNETT CO 25,68 +1,18% 17:08
GAP 23,54 +2,04% 17:09
GARMIN 51,4500 +0,47% 17:07
GENERAL DYNAMICS 190,34 +0,39% 17:08
GENERAL ELECTRIC 29,6400 +0,37% 17:09
GENERAL GROWTH REIT 23,08 +1,87% 17:08
GENERAL MILLS 59,57 +1,06% 17:09
GENERAL MOTORS 34,24 -0,45% 17:08
GENUINE PARTS CO. 93,62 +0,16% 17:08
GILEAD SCIENCES 67,6100 -0,32% 17:08
GLOBAL PAYMENTS 79,59 +0,66% 17:08
GOLDMAN SACHS 233,33 +0,98% 17:09
GOODYEAR T & RUBBER 36,05 +0,17% 17:08
H&R.BLOCK 23,17 -0,77% 17:08
HALLIBURTON 50,06 +0,46% 17:09
HANESBRANDS 20,43 +1,09% 17:09
HARLEY-DAVIDSON 60,66 +0,21% 17:09
HARMAN IND INC 111,50 +0,00% 10/03
HARRIS 111,87 +0,79% 17:07
HARTFORD 48,05 +0,52% 17:08
HASBRO INC 99,66 +0,89% 17:09
HCA HLDGS 83,55 +1,22% 17:09
HCP REIT 30,80 +1,02% 17:09
HEALTH CARE REIT 69,81 +1,67% 17:08
HELMERICH&PAYNE 66,15 -0,26% 17:08
HENRY SCHEIN 172,91 +0,62% 17:08
HERSHEY 108,61 +0,62% 17:08
HESS 47,02 +0,38% 17:08
HEWLETT PACKARD 17,27 +0,23% 17:08
HOLOGIC 42,4000 +0,74% 17:09
HOME DEPOT 147,8800 +0,35% 17:08
HONEYWELL 125,66 +0,13% 17:08
HORMEL FOODS 34,82 +0,37% 17:08
HOST HOTELS REIT 18,28 +1,05% 17:08
HP ENTERPRISE 22,81 +1,36% 17:08
HUMANA 213,40 +0,03% 17:08
HUNTINGTON BANCSHS 13,01 +1,76% 17:08
IBM 175,51 +0,42% 17:08
ILLINOIS TOOL WORKS 134,11 +0,19% 17:08
ILLUMINA 168,38 +0,35% 17:07
INGERSOLL-RAND 79,98 +0,45% 17:08
INTEL CORP 35,2200 -0,42% 17:08
INTERCONEXCH GR 60,24 +0,73% 17:08
INTERPUBLIC GROUP 24,42 +0,21% 17:08
INTL FLAVORS&FRAGR 136,29 -0,44% 17:08
INTL PAPER 51,77 +1,17% 17:08
INTUIT 120,92 -0,17% 17:08
INTUITIVE SURGICAL 750,275 +0,26% 17:09
INVESCO 30,49 +1,30% 17:08
IRON MOUNT REIT 35,37 +1,00% 17:08
J.B HUNT TRANSPORT 91,69 -0,02% 17:08
J.P.MORGAN CHASE 88,0562 +0,60% 17:09
JACOBS ENGIN GROUP 54,65 -0,24% 17:07
JM SMUCKER 133,86 +0,16% 17:08
JOHNSON & JOHNSON 126,9000 +0,51% 17:08
JUNIPER NETWORKS 28,09 +0,29% 17:08
KANSAS CITY SO 82,90 +0,72% 17:08
KELLOGG 73,52 +1,11% 17:08
KEYCORP 17,34 +1,08% 17:09
KIMBERLY-CLARK 133,70 +0,65% 17:08
KIMCO REALTY REIT 22,67 +2,42% 17:08
KINDER MORGAN 21,08 +0,48% 17:09
KLA-TENCOR 95,85 +0,29% 17:08
KOHLS 37,76 +0,08% 17:08
KRAFT FOODS A 44,20 +0,45% 17:09
KROGER 29,34 +1,29% 17:09
LABORATORY CORP 142,78 +0,34% 17:08
LAM RESEARCH CORP 125,940 +0,43% 17:08
LEGG MASON 35,06 +0,83% 17:08
LEGGETT & PLATT 50,45 +1,16% 17:08
LENNAR-A 51,11 +0,79% 17:08
LEUCADIA NATIONAL 25,96 +0,74% 17:08
LEVEL 3 COMM 56,19 +0,11% 17:08
LIMITED BRANDS 47,92 +0,13% 17:08
LINCOLN NATL 64,21 +1,37% 17:09
LINEAR TECHNOLOGY 65,000 -0,41% 10/03
LOCKHEED MARTIN 271,06 +0,61% 17:08
LOEWS 46,62 +0,83% 17:08
LOWE'S COM 82,65 +0,36% 17:08
LYONDELLBASELL IND 88,77 +0,70% 17:08
M&T BANK 156,30 +1,00% 17:08
MACERICH REIT 63,84 +1,59% 17:08
MACY'S INC 28,42 +0,18% 17:09
MALLINCKRODT 43,73 +2,80% 17:09
MARATHON OIL 14,93 -0,59% 17:09
MARATHON PETRO 49,62 +0,10% 17:08
MARRIOTT INTL-A 93,20 +1,15% 17:09
MARSH & MCLENNAN 74,94 +0,67% 17:08
MARTIN MARIETTA 211,31 -0,58% 17:07
MASCO 34,14 +0,63% 17:08
MASTERCARD-A 112,35 +0,81% 17:08
MATTEL 25,00 -0,26% 17:08
MC DONALD'S CORP 129,1500 +0,04% 17:08
MCCORMICK NON VTG 101,76 +0,39% 17:07
MCGRAW-HILL CO 129,65 +0,90% 17:09
MCKESSON 146,35 +0,03% 17:08
MEAD JOHNSON 88,42 +0,24% 17:08
MEDTRONIC 81,20 +0,25% 17:09
MERCK AND CO. NEW 63,54 +0,06% 17:09
METLIFE 52,39 +1,19% 17:08
MICHAEL KORS 37,18 +1,64% 17:09
MICROCHIP TECH 73,19 -0,42% 17:09
MICRON TECHNOLOGY 26,29 +0,89% 17:09
MICROSOFT 65,125 +0,15% 17:09
MOHAWK INDUSTRIES 229,58 +0,73% 17:06
MOLSON COORS-B NVTG 97,79 +0,29% 17:09
MONSANTO 113,46 +0,08% 17:07
MONSTER BEVERAGE 47,05 -0,17% 17:08
MOODY'S 112,62 +1,34% 17:07
MORGAN STANLEY 42,68 +1,11% 17:09
MOSAIC 28,95 +0,70% 17:08
MOTOROLA SOLTN 83,96 +0,44% 17:08
MURPHY OIL 26,35 -0,23% 17:08
MYLAN 41,63 -0,18% 17:09
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 70,02 +0,46% 17:08
NATL OILWELL VARCO 38,64 -0,18% 17:09
NAVIENT 14,10 +1,26% 17:08
NETAPP 41,20 +0,52% 17:09
NETFLIX 141,96 -0,48% 17:08
NEWELL RUBBERMAID 48,03 -0,12% 17:08
NEWFIELD EXPLORATN 33,61 +0,75% 17:09
NEWMONT MINING 33,31 -1,57% 17:09
NEWS CL A 31,29 +1,03% 17:09
NEWS CORP-A 12,53 +0,04% 17:07
NEWS-B 12,90 -0,39% 17:07
NEXTERA ENERGY 132,99 +0,44% 17:08
NIELSEN HLD 41,43 +0,34% 17:09
NIKE 55,27 +2,50% 17:09
NISOURCE 24,03 +0,92% 17:08
NOBLE ENERGY 33,20 -0,93% 17:08
NORDSTROM 42,41 +1,06% 17:08
NORFOLK SOUTHERN 111,34 -0,38% 17:08
NORTHEAST UTILITIES 60,19 +0,80% 17:08
NORTHERN TRUST 87,43 +0,99% 17:08
NORTHROP GRUMMAN 241,05 -0,04% 17:08
NRG ENERGY 18,22 +1,14% 17:08
NUCOR 61,18 -1,54% 17:08
NVIDIA 107,81 -0,24% 17:09
O REILLY AUTOMOTIV 271,73 +0,12% 17:08
OCCID.PETROL CORP 63,47 -0,06% 17:08
OMNICOM GROUP INC 85,21 +0,65% 17:08
ONEOK 52,47 -0,43% 17:09
ORACLE 44,95 +0,36% 17:08
OWENS ILLINOIS 20,30 +0,45% 17:08
PACCAR INC 67,570 +0,06% 17:08
PARKER-HANNIFIN CO. 158,17 +0,39% 17:08
PATTERSON COMPANIE 44,46 +0,29% 17:08
PAYCHEX 61,851 -0,24% 17:08
PAYPAL HOLDINGS 43,39 +0,46% 17:08
PENTAIR N 61,25 +0,50% 17:08
PEOPLE'S UNTD 17,97 +1,13% 17:08
PEPSICO 112,26 +0,21% 17:09
PERKINELMER 57,69 +0,87% 17:09
PERRIGO 68,45 +0,03% 17:07
PFIZER 34,5057 +0,10% 17:09
PG&E 68,05 +0,87% 17:08
PHILIP MRRS INT 113,28 +0,25% 17:08
PHILLIPS 66 78,86 +0,04% 17:08
PINNACLE WEST CAP 84,27 +0,73% 17:09
PIONEER NATURAL RES 183,50 +0,64% 17:08
PITNEY BOWES 12,73 +1,92% 17:08
PNC FINL SER 120,72 +1,74% 17:09
PPG INDUSTRIES 104,82 +0,55% 17:09
PPL 37,91 +0,72% 17:08
PRAXAIR 117,73 +0,56% 17:08
PRICELINE.COM 1.755,93 +0,22% 17:06
PRINCIPAL FINANCIAL 62,51 +0,99% 17:08
PROCTER AND GAMBLE 91,410 +0,46% 17:08
PROGRESSIVE (OHIO) 39,94 +0,34% 17:08
PROLOGIS REIT 51,20 +1,77% 17:08
PRUDENTIAL FINANCL 106,57 +1,09% 17:09
PUBL SVCS ENTERPR 45,34 +0,53% 17:08
PUBLIC STORAGE REIT 227,15 +0,61% 17:08
PULTEGROUP 23,60 +0,98% 17:08
PVH 98,58 +8,50% 17:09
QORVO 67,27 +1,11% 17:09
QUALCOMM INC 57,010 -0,05% 17:08
QUANTA SERVICES 36,66 +0,96% 17:08
QUEST DIAGNOSTICS 99,09 +0,53% 17:07
RALPH LAUREN-A 79,45 +1,58% 17:08
RANGE RESOURCES 27,34 +2,01% 17:08
RAYTHEON 153,90 -0,25% 17:08
REALTY INCOME REIT 60,24 +0,49% 17:08
RED HAT 83,28 +0,88% 17:08
REGENERON PHARMA 368,79 -0,10% 17:08
REGIONS FINANCIAL 14,37 +1,30% 17:09
REPUBLIC SERVICES 63,01 +0,41% 17:09
REYNOLDS AMERICAN 62,24 +0,34% 17:09
ROBERT HALF INTL 48,92 +0,70% 17:09
ROCKWELL 154,80 +0,12% 17:08
ROCKWELL COLLINS 97,57 +0,13% 17:08
ROPER INDUSTRIES 208,48 -0,10% 17:07
ROSS STORES 66,42 +0,11% 17:08
RYDER SYSTEM 73,47 +0,66% 17:08
RYL CARIBBEAN CRU 99,58 +0,84% 17:09
SALESFORCE.COM 82,22 +0,42% 17:08
SCANA 67,58 -0,24% 17:08
SCHLUMBERGER 78,23 -0,19% 17:09
SCRIPPS NTWKS-A 78,65 +0,45% 17:08
SEAGATE TECHNOLOGY 45,31 +0,67% 17:08
SEALED AIR 45,58 +0,37% 17:08
SEMPRA ENERGY 112,79 +0,76% 17:08
SHERWIN-WILLIAMS CO 312,32 +0,21% 17:08
SIGNET JEWELERS 68,41 +1,36% 17:09
SIMON PRP GRP REIT 168,87 +2,10% 17:08
SKYWORKS SOLUTIONS 97,00 +0,27% 17:08
SL GREEN REALT REIT 107,18 +1,39% 17:05
SNAP-ON 167,06 -0,07% 17:08
SOUTHERN 50,91 +0,35% 17:08
SOUTHWEST AIRLINES 52,76 +0,57% 17:08
SOUTHWESTERN ENERGY 7,55 +2,58% 17:08
SPECTRA ENERGY 40,68 -0,78% 24/02
STAPLES INC 8,580 +0,82% 17:08
STARBUCKS 56,240 +0,63% 17:09
STATE STREET 77,54 +0,98% 17:08
STERICYCLE 82,6000 +0,62% 17:08
STNLY BLCK&DECK 131,30 +0,53% 17:07
STRYKER 132,59 +0,11% 17:08
SUNTRUST BANKS INC 55,08 +1,66% 17:08
SYMANTEC CORP 30,8250 +0,54% 17:08
SYNCHRONY FINANCIAL 33,61 +1,60% 17:08
SYSCO 52,70 +0,32% 17:08
T ROWE PRICE GRP 68,98 +0,28% 17:09
TARGET 53,27 -0,58% 17:09
TE CONNECTIVITY 75,06 +0,77% 17:08
TERADATA 30,53 +0,49% 17:08
TESORO 82,16 +0,21% 17:08
TEXAS INSTRUMENTS 80,72 +0,04% 17:08
TEXTRON INC 47,28 +0,34% 17:08
THE KRAFT HEINZ 92,62 +0,36% 17:08
THE WESTERN UNION 20,18 +0,25% 17:08
THERMO FISHER SCIEN 155,70 +0,24% 17:08
TIFFANY & CO 95,64 +0,56% 17:08
TIME WARNER 97,48 +0,66% 17:08
TJX COS 78,99 +0,45% 17:08
TORCHMARK CORP 76,95 +0,61% 17:08
TOTAL SYST SERVICE 52,46 +0,40% 17:08
TRACTOR SUPPLY 69,43 +0,95% 17:09
TRANSOCEAN N 12,35 +0,57% 17:09
TRAVELERS CIES 121,98 -0,04% 17:08
TRIPADVISOR 41,75 +0,85% 17:08
TWENTY-FIRST CENT-B 30,70 +0,92% 17:08
TYCO INTERNAT 41,82 +0,02% 17:09
TYSON FOODS -A- 62,86 +0,22% 17:08
UDR REIT 36,59 +1,33% 17:08
UNDER ARMOUR-A 19,03 -0,34% 17:08
UNDER ARMOUR-C 17,49 -0,11% 17:08
UNION PACIFIC 104,69 +0,61% 17:08
UNITED CONTL 68,04 +1,63% 17:08
UNITED RENTALS 122,25 +1,55% 17:08
UNITED TECHNOLOGIE 112,21 +0,25% 17:08
UNITEDHEALTH GROUP 166,44 -0,35% 17:09
UNIV HEALTH SERV-B 119,79 +0,90% 17:07
UNUM 46,29 +1,03% 17:07
UPS 106,74 +0,20% 17:08
URBAN OUTFITTERS 23,040 +1,45% 17:08
US BANCORP 52,90 +0,57% 17:08
VALERO ENERGY 67,62 +0,07% 17:08
VARIAN MED SYSTEMS 91,90 +0,59% 17:08
VENTAS REIT 63,48 +1,65% 17:08
VERISIGN 87,31 +0,43% 17:06
VERISK ANLYTCS-A 80,24 +0,26% 17:08
VERIZON COMMS 49,75 +0,07% 17:09
VERTEX PHARMA 90,15 +0,12% 17:07
VF 53,75 +1,24% 17:08
VIACOM CLASS B NEW 42,98 +0,96% 17:08
VISA 89,26 +0,84% 17:08
VOR RLT TR REIT-SBI 102,17 +0,70% 17:08
VULCAN MATERIALS 114,99 -0,27% 17:08
WAL-MART STORES 70,1900 -0,09% 17:08
WALGREENS BOOTS 83,30 +0,33% 17:09
WALT DISNEY CO 112,7300 +0,58% 17:09
WASTE MANAGEMENT 72,81 +0,22% 17:08
WATERS 156,27 +0,22% 17:08
WATSON PHARMACEUT 236,87 +1,23% 17:09
WEC ENERGY GROUP 61,24 +0,62% 17:08
WELLPOINT 166,37 -0,04% 17:08
WELLS FARGO 55,62 +0,52% 17:08
WESTERN DIGITAL 75,77 +1,12% 17:08
WESTROCK 53,28 +1,56% 17:08
WEYERHAEUSER 33,41 +0,75% 17:08
WHIRLPOOL 170,74 +0,24% 17:09
WHOLE FOODS MARKET 29,635 -0,95% 17:08
WILLIAMS COMPANIES 28,36 -0,30% 17:08
WILLIS TOWERS 130,07 +0,56% 17:08
WW GRAINGER 241,59 +0,66% 17:08
WYNDHAM WORLDWIDE 84,47 +1,10% 17:09
WYNN RESORTS 112,901 -0,40% 17:08
XCEL ENERGY 44,89 +0,85% 17:08
XEROX 7,25 +0,91% 17:08
XILINX INC 59,18 +0,19% 17:08
XL GROUP 40,23 +0,30% 17:07
XYLEM 49,22 -0,12% 17:08
YAHOO INC 46,61 +1,19% 17:09
YUM BRANDS 63,54 +0,35% 17:08
ZIMMER HLDGS 121,37 -0,01% 17:07
ZIONS BANCORP 41,07 +0,83% 17:08
ZOETIS-A 54,11 +0,45% 17:08
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales