Ir a la edición completa
elEconomista.es
Viernes, 18 de Enero de 2019 Actualizado a las 20:06
Nombre Precio Variación (%) Hora
S P 500 2.668,86 +1,25% 19:56:02
Nombre Precio Var. (%) Hora
3M 195,180 +1,81% 19:50
A.J.GALLAGHER 74,36 +0,61% 19:50
ABBOTT LABS 71,48 +1,36% 19:51
ABBVIE 88,62 +1,63% 19:50
ACCENTURE 150,52 +0,94% 19:50
ACE N 133,72 +0,65% 19:50
ACTIVISION BLIZZAR 48,780 +2,95% 19:50
ACUITY BRANDS 120,53 +1,85% 19:50
ADOBE SYSTEMS 247,4150 +1,23% 19:50
ADVANCE AUTO PARTS 167,93 +0,99% 19:50
ADVANCED MICRO D 20,88 +3,09% 19:51
AES 15,57 +0,52% 19:50
AETNA 212,70 +0,33% 28/11
AFFILIATED MANAGERS 108,56 +1,40% 19:50
AFLAC 47,51 +0,40% 19:50
AGILENT TECH 71,81 +1,40% 19:50
AIR PROD.&CHEMICALS 158,88 +1,86% 19:50
AKAMAI TECH 65,700 +1,34% 19:51
ALASKA AIR GROUP 64,55 +0,20% 19:50
ALBEMARLE 76,88 +2,11% 19:50
ALCOA RG 20,42 +1,19% 19:50
ALEXANDRIA REIT 124,28 +1,25% 19:50
ALEXION PHARM 116,54 +1,68% 19:50
ALIGN TECHNOLOGY 219,50 +3,21% 19:50
ALLEGION 83,61 +2,26% 19:50
ALLIANCE DATA SYST 171,87 +1,28% 19:50
ALLIANT ENERGY 42,05 +0,14% 28/12
ALLSTATE 85,64 +1,27% 19:50
ALPHABET-A 1.112,56 +1,22% 19:49
ALPHABET-C 1.103,33 +1,23% 19:50
ALTABA 64,66 +0,51% 19:51
ALTRIA 48,46 +2,96% 19:50
AMAZON.COM 1.706,314 +0,77% 19:50
AMER WTR WORKS 92,67 +0,12% 19:50
AMEREN 67,11 +0,07% 19:50
AMERICAN AIRLINES 33,89 +0,92% 19:50
AMERICAN ELEC. 76,02 +0,03% 19:50
AMERICAN EXPRESS 99,6200 +0,13% 19:51
AMERICAN INT 43,97 +1,57% 19:50
AMERICAN TOWER REIT 164,04 -0,21% 19:50
AMERIPRISE FINCL 121,59 +2,53% 19:50
AMERISOURCEBERGEN 79,94 +5,07% 19:50
AMETEK 72,35 +1,57% 19:49
AMGEN INC 203,63 +0,85% 19:50
AMPHENOL-A 82,64 +0,99% 19:50
ANADARKO PETROLEUM 48,70 +1,35% 19:51
ANALOG DEVICES 91,24 +2,74% 19:50
ANSYS 161,60 +2,08% 19:50
AON 154,08 +1,04% 19:50
APACHE 32,06 +1,15% 19:51
APPLE 157,340 +0,95% 19:50
APPLIED MATERIALS 35,825 +3,72% 19:50
APTMNT INV REIT-A 46,82 +0,06% 19:50
ARCHER-DANIELS MID. 44,26 +1,96% 19:50
ASSURANT 95,73 +0,29% 19:49
AT&T 30,975 +1,09% 19:51
AUT.DATA PROCESSIN 134,89 +1,47% 19:50
AUTODESK INC 140,540 +2,96% 19:51
AUTONATION 37,90 +0,58% 19:50
AUTOZONE 840,10 -0,26% 19:50
AVALONBAY COM REIT 183,31 -0,02% 19:50
AVERY DENNISON 96,66 +1,94% 19:49
BAKER HUGHES 57,68 +5,82% 3/07
BALL 49,94 +0,89% 19:50
BANK OF AMERICA 29,330 +1,17% 19:50
BANK OF NY MELLON 52,86 +2,58% 19:50
BAXTER 70,23 +1,61% 19:50
BB&T 49,31 +2,12% 19:50
BECTON DICKINSON&CO 240,13 +1,70% 19:49
BED BATH & BEYOND 14,68 +0,62% 19:51
BERKSHIRE HATHAWY-B 203,28 +2,26% 19:50
BEST BUY 58,97 +1,99% 19:50
BIOGEN IDEC 337,88 -0,14% 19:50
BLACKROCK 418,86 +1,54% 19:50
BOEING CO 364,620 +1,54% 19:51
BORGWARNER 40,70 +1,55% 19:50
BOSTON PROP REIT 120,87 +0,37% 19:50
BOSTON SCIENTIFIC 37,12 +0,83% 19:50
BRISTOL MYERS 49,90 +0,61% 19:51
BROWN NON VTG-B 45,73 +0,62% 19:50
C.H. ROBINSON WRLD 88,24 +2,56% 19:50
CABOT OIL & GAS 25,43 +0,65% 19:50
CAMPBELL SOUP 35,53 -0,70% 19:50
CAPITAL ONE FINL 84,69 +1,24% 19:51
CARDINAL HEALTH 49,00 +1,72% 19:50
CARMAX 61,86 -4,18% 19:50
CARNIVAL 54,46 +1,71% 19:51
CATERPILLAR 137,049 +1,87% 19:51
CBOE HLDGS 104,20 +0,12% 14/09
CBRE GROUP-A 44,50 +1,71% 19:50
CBS-B 49,26 +1,00% 19:51
CELGENE CORP 86,6300 +0,05% 19:51
CENTENE 125,75 +0,38% 19:50
CENTERPOINT ENERGY 29,63 +0,30% 19:50
CENTURYLINK 15,91 +3,68% 19:50
CERNER CORP 53,67 +0,50% 19:51
CF INDUSTRIES HLDG 44,60 +1,85% 19:50
CHARLES SCHWAB 47,88 +2,05% 19:50
CHARTER COMM-A 290,89 -1,20% 19:49
CHESAPEAKE ENERGY 2,94 +1,73% 19:50
CHEVRON 114,30 +2,09% 19:51
CHIPOTLE MEXICAN 512,01 -1,09% 19:49
CHURCH & DWIGHT 68,22 +1,23% 19:50
CIGNA 195,44 +0,48% 19:51
CIMAREX ENERGY 74,49 +1,69% 19:51
CINCINNATI FINANCL 79,92 +2,23% 19:51
CINTAS 184,92 +2,22% 19:50
CISCO SYSTEMS 45,050 +1,90% 19:51
CITIGROUP 62,99 +0,83% 19:50
CITIZENS FINL GROUP 35,16 +3,72% 19:51
CITRIX SYSTEMS 108,710 +1,53% 19:50
CLOROX CO. 153,84 +1,22% 19:50
CME GROUP-A 182,60 +0,74% 19:50
CMS ENERGY CORP 50,89 -0,18% 19:50
COACH 37,23 +3,07% 19:51
COCA-COLA 47,44 +0,80% 19:51
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 67,880 +2,00% 19:50
COLGATE PALMOLIVE 62,66 +1,06% 19:50
COMCAST CLASS A 36,130 +0,61% 19:50
COMERICA INC 81,09 +1,74% 19:50
CONAGRA FOODS 21,49 +1,18% 19:51
CONCHO RES 124,40 -0,65% 19:51
CONOCOPHILLIPS 67,99 +1,39% 19:51
CONSOLIDATED EDISON 76,67 -0,47% 19:51
CONSTELLATION BRD-A 164,08 +2,32% 19:50
COOPER COMPANIES 268,07 +0,21% 19:48
CORNING INC 30,67 +1,32% 19:51
COSTCO WHOLESALE 213,760 +1,09% 19:50
COTY RG-A 7,61 +2,42% 19:50
CROWN CASTLE INTL 107,27 -0,33% 19:50
CSX 67,24 +3,30% 19:50
CUMMINS 150,06 +3,42% 19:50
CVS CAREMARK 65,35 +3,12% 19:51
D R HORTON 37,27 -0,90% 19:50
DANAHER 107,14 +1,48% 19:50
DARDEN RESTAURANTS 108,61 +0,56% 19:51
DAVITA HLTH CARE 57,37 +1,15% 19:50
DEERE & CO 164,88 +3,00% 19:50
DELPHI AUTOMOTIVE 73,22 +2,92% 19:50
DELTA AIR LINES 48,29 +0,13% 19:51
DENTSPLY INTL 40,74 +1,22% 19:50
DEVON ENERGY 26,95 +2,12% 19:51
DIGITAL REALTY R 106,14 -0,45% 19:50
DISCOVER FNCL SRVCS 65,82 +1,98% 19:51
DISCOVERY COMM-C 25,94 +1,81% 19:50
DISCOVERY HLDG A 27,8748 +2,11% 19:51
DOLLAR GENERAL 113,35 +0,96% 19:50
DOLLAR TREE 94,94 +0,39% 19:50
DOMINION RES 68,59 -0,51% 19:50
DOVER CORP. 80,72 +2,10% 19:50
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 26,53 +0,95% 19:50
DTE ENERGY 112,90 -0,26% 19:50
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 85,66 +0,02% 19:50
DXC TECHNOLOGY 62,80 +1,39% 19:50
E TRADE FNCL 50,58 +1,73% 19:51
EASTMAN CHEMICAL 81,38 +2,86% 19:50
EATON CORP -NPV- 72,03 +1,50% 19:50
EBAY 30,805 +1,40% 19:50
ECHOSTAR COMMS A 29,70 +1,23% 19:50
ECOLAB INC 154,49 +1,29% 19:50
EDISON INTL 54,56 +1,96% 19:50
EDWARDS LIFESCNS 166,19 +4,45% 19:50
ELECTRONIC ARTS 92,7600 +3,86% 19:50
ELI LILLY & CO 115,82 -2,80% 19:50
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 63,84 +2,96% 19:51
ENTERGY 86,17 +0,16% 19:50
EOG RESOURCES 100,41 +1,37% 19:50
EQT 20,85 -0,52% 19:51
EQUIFAX INC 104,04 +2,96% 19:50
EQUINIX 375,89 -1,56% 19:50
EQUIY RES REIT-SBI 69,86 -0,07% 19:50
ESSEX PROPERTY REIT 258,83 +0,25% 19:50
ESTEE LAUDER-A 128,61 +2,54% 19:51
EVEREST RE 216,16 +0,39% 19:48
EXELON 46,08 +0,13% 19:50
EXPEDIA 118,57 +1,59% 19:50
EXPEDIT INTL WASH 69,210 +1,87% 19:50
EXPRESS SCRIPTS 92,3300 -3,62% 20/12
EXXON MOBIL 72,75 +0,86% 19:51
F5 NETWORKS INC 158,24 +1,16% 19:49
FACEBOOK CL A 150,73 +1,64% 19:51
FASTENAL 58,920 +2,76% 19:51
FED RLTY INV REIT 125,50 -0,08% 19:51
FEDEX 177,37 +2,37% 19:51
FIDELITY NATIONAL 105,83 +1,55% 19:51
FIFTH THIRD BANCORP 26,94 +2,01% 19:50
FIRSTENERGY 38,78 +0,17% 19:50
FISERV 76,600 +2,82% 19:51
FLIR SYSTEMS 45,30 +0,91% 19:50
FLOWSERVE 43,12 +2,35% 19:50
FLUOR (NEW) 38,36 +2,70% 19:50
FMC CORP 81,01 +2,00% 19:50
FOOT LOCKER 58,48 +1,55% 19:51
FORD MOTOR 8,53 +1,97% 19:51
FORTIVE 72,77 +1,95% 19:50
FORTN BRND HOM S 43,33 +2,60% 19:51
FRANKLIN RESOURCES 31,56 +1,56% 19:50
FREEPORT MCMORAN 12,56 +3,54% 19:51
GAP 26,20 +2,38% 19:50
GARMIN 68,3600 +1,97% 19:50
GARTNER 130,01 +0,69% 19:50
GENERAL DYNAMICS 170,11 +2,65% 19:50
GENERAL ELECTRIC 9,1300 -0,11% 19:51
GENERAL MILLS 43,50 +1,23% 19:50
GENERAL MOTORS 38,53 +0,71% 19:50
GENUINE PARTS CO. 97,21 +0,15% 19:50
GILEAD SCIENCES 69,0500 +0,58% 19:50
GLOBAL PAYMENTS 113,80 +0,33% 19:51
GOLDMAN SACHS 201,83 +1,38% 19:51
GOODYEAR T & RUBBER 20,43 +0,79% 19:50
H&R.BLOCK 25,56 +1,27% 19:50
HALLIBURTON 31,92 +3,30% 19:50
HANESBRANDS 14,90 +4,05% 19:50
HARLEY-DAVIDSON 37,39 +0,30% 19:50
HARRIS 143,03 +3,16% 19:50
HARTFORD 46,60 +1,06% 19:50
HASBRO INC 88,62 +0,26% 19:50
HCA HLDGS 133,90 -0,12% 19:50
HCP REIT 29,79 -0,07% 19:50
HEALTH CARE REIT 72,73 +0,03% 19:50
HELMERICH&PAYNE 53,89 +0,58% 19:50
HENRY SCHEIN 79,15 +1,11% 19:51
HERSHEY 107,77 -0,01% 19:51
HESS 52,54 +1,35% 19:51
HEWLETT PACKARD 21,72 +2,28% 19:50
HILTN WRLD HLDGS 73,23 +1,71% 19:50
HOLOGIC 43,5400 +1,02% 19:51
HOME DEPOT 179,3600 +2,57% 19:50
HONEYWELL 142,00 +1,52% 19:50
HORMEL FOODS 43,58 +0,53% 19:51
HOST HOTELS REIT 17,46 -0,43% 19:51
HP ENTERPRISE 14,68 +2,87% 19:50
HUMANA 295,20 +1,44% 19:50
HUNTINGTON BANCSHS 13,60 +1,76% 19:51
IBM 124,23 +1,67% 19:50
IDEXX LABS 199,76 +1,45% 19:48
IHS MARKIT 51,67 +0,53% 19:50
ILLINOIS TOOL WORKS 136,57 +2,94% 19:50
ILLUMINA 312,46 +0,78% 19:50
INCYTE 78,60 -0,10% 19:51
INGERSOLL-RAND 96,09 +2,58% 19:51
INTEL CORP 49,0801 +1,26% 19:51
INTERCONEXCH GR 75,29 +0,59% 19:51
INTERPUBLIC GROUP 22,28 -0,29% 19:50
INTL FLAVORS&FRAGR 138,22 +2,01% 19:50
INTL PAPER 45,86 +1,92% 19:50
INTUIT 213,21 +0,70% 19:50
INTUITIVE SURGICAL 540,440 +1,15% 19:51
INVESCO 18,90 +2,38% 19:51
IRON MOUNT REIT 35,67 +0,68% 19:50
J.B HUNT TRANSPORT 106,31 +6,40% 19:49
J.P.MORGAN CHASE 104,4400 +1,48% 19:51
JACOBS ENGIN GROUP 62,34 +3,01% 19:50
JM SMUCKER 104,80 +0,60% 19:50
JOHNSON & JOHNSON 130,5900 +1,16% 19:51
JUNIPER NETWORKS 28,37 +1,50% 19:50
KANSAS CITY SO 109,43 +5,07% 19:51
KELLOGG 59,72 +0,74% 19:50
KEYCORP 16,79 +2,82% 19:50
KIMBERLY-CLARK 116,69 +2,03% 19:50
KIMCO REALTY REIT 16,51 -0,30% 19:50
KINDER MORGAN 17,98 +1,47% 19:51
KLA-TENCOR 96,47 +3,82% 19:50
KOHLS 69,88 +1,51% 19:50
KRAFT FOODS A 43,40 +0,82% 19:51
KROGER 29,46 +1,83% 19:50
L3 TECHNOLOGIES 183,57 +3,13% 19:50
LABORATORY CORP 137,08 +1,35% 19:50
LAM RESEARCH CORP 148,300 +4,61% 19:50
LEGGETT & PLATT 39,74 +2,24% 19:50
LENNAR-A 44,46 -0,71% 19:50
LEUCADIA NATIONAL 20,20 +1,48% 19:50
LIMITED BRANDS 27,55 +2,04% 19:51
LINCOLN NATL 59,00 +1,69% 19:50
LKQ 26,16 -2,75% 19:50
LOCKHEED MARTIN 284,55 +2,06% 19:50
LOEWS 47,15 +0,75% 19:50
LOWE'S COM 94,28 +2,42% 19:51
LYONDELLBASELL IND 87,91 +2,40% 19:50
M&T BANK 165,47 +1,38% 19:50
MACERICH REIT 46,24 +0,65% 19:50
MACY'S INC 25,72 +3,92% 19:50
MALLINCKRODT 20,48 +2,89% 19:50
MARATHON OIL 16,01 +1,39% 19:50
MARATHON PETRO 66,09 +0,46% 19:50
MARRIOTT INTL-A 109,01 +0,50% 19:51
MARSH & MCLENNAN 83,65 +1,54% 19:50
MARTIN MARIETTA 180,97 +2,11% 19:49
MASCO 32,43 +2,59% 19:50
MASTERCARD-A 201,84 +1,27% 19:51
MATTEL 12,39 -2,25% 19:50
MC DONALD'S CORP 182,3800 +0,70% 19:51
MCCORMICK NON VTG 139,55 -0,66% 19:50
MCGRAW-HILL CO 188,01 +1,45% 19:50
MCKESSON 126,82 +1,95% 19:49
MEDTRONIC 87,05 -0,63% 19:51
MERCK AND CO. NEW 75,97 +0,49% 19:50
METLIFE 45,26 +0,47% 19:50
METTLER TOLEDO I 599,42 +2,00% 19:49
MICHAEL KORS 42,43 +3,26% 19:50
MICROCHIP TECH 77,70 +2,04% 19:50
MICRON TECHNOLOGY 35,63 +5,17% 19:51
MICROSOFT 107,505 +1,31% 19:51
MID-AMER AP CM R 99,99 -0,01% 19:49
MOHAWK INDUSTRIES 126,54 +1,90% 19:50
MOLSON COORS-B NVTG 63,49 +2,77% 19:51
MONSTER BEVERAGE 55,62 +2,48% 19:50
MOODY'S 159,36 +0,95% 19:51
MORGAN STANLEY 43,41 +2,06% 19:50
MOSAIC 32,40 +1,38% 19:50
MOTOROLA SOLTN 115,94 +1,93% 19:51
MURPHY OIL 28,12 +0,86% 19:50
MYLAN 29,55 +0,00% 19:50
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 82,98 +0,66% 19:50
NATL OILWELL VARCO 30,24 +1,51% 19:50
NAVIENT 10,88 +3,03% 19:50
NETAPP 63,12 +1,94% 19:50
NETFLIX 342,22 -3,11% 19:51
NEWELL RUBBERMAID 22,86 +0,79% 10/12
NEWFIELD EXPLORATN 18,59 +1,58% 19:50
NEWMONT MINING 31,85 +0,73% 19:50
NEWS CL A 48,53 +0,28% 19:50
NEWS CORP-A 12,51 +0,56% 19:50
NEWS-B 12,67 +0,56% 19:50
NEXTERA ENERGY 175,84 +0,20% 19:50
NIELSEN HLD 25,97 +2,77% 19:50
NIKE 80,50 +1,73% 19:50
NISOURCE 26,66 -0,26% 19:50
NOBLE ENERGY 23,41 +0,95% 19:50
NORDSTROM 47,74 +4,05% 19:51
NORFOLK SOUTHERN 169,17 +2,48% 19:50
NORTHEAST UTILITIES 67,36 +0,12% 19:50
NORTHERN TRUST 90,93 +1,96% 19:50
NORTHROP GRUMMAN 267,80 +1,41% 19:50
NRG ENERGY 40,58 -1,18% 19:50
NUCOR 58,79 +1,82% 19:51
NVIDIA 156,71 +3,29% 19:50
O REILLY AUTOMOTIV 349,59 +0,39% 19:50
OCCID.PETROL CORP 66,74 +1,38% 19:50
OMNICOM GROUP INC 76,01 +2,23% 19:50
ONEOK 63,29 +2,25% 19:50
ORACLE 49,32 +1,53% 19:51
PACCAR INC 63,040 +2,77% 19:51
PARKER-HANNIFIN CO. 162,71 +2,00% 19:50
PATTERSON COMPANIE 22,34 +0,86% 19:51
PAYCHEX 69,810 +1,54% 19:50
PAYPAL HOLDINGS 90,73 +0,36% 19:51
PENTAIR N 41,26 +2,23% 19:50
PEOPLE'S UNTD 16,45 +2,78% 19:50
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 85,53 +1,42% 19:48
PERRIGO 45,79 +2,05% 19:49
PFIZER 42,4150 -0,13% 19:51
PG&E 7,08 +11,32% 19:51
PHILIP MRRS INT 73,97 +2,00% 19:51
PHILLIPS 66 95,57 +2,30% 19:51
PINNACLE WEST CAP 85,46 -0,11% 19:50
PIONEER NATURAL RES 144,36 +0,76% 19:50
PNC FINL SER 125,04 +2,58% 19:51
PPG INDUSTRIES 105,61 -1,63% 19:50
PPL 30,00 +0,33% 19:50
PRAXAIR 164,50 -0,60% 30/10
PRICELINE.COM 1.763,75 +2,28% 19:50
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 91,380 +0,82% 19:50
PROGRESSIVE (OHIO) 64,51 +1,99% 19:51
PROLOGIS REIT 64,60 +0,86% 19:49
PRUDENTIAL FINANCL 92,49 +1,45% 19:50
PUBL SVCS ENTERPR 51,96 -0,48% 19:50
PUBLIC STORAGE REIT 203,61 -0,65% 19:50
PULTEGROUP 26,52 -1,23% 19:50
PVH 110,69 +2,91% 19:50
QORVO 63,22 +1,56% 19:50
QUALCOMM INC 55,540 +1,41% 19:50
QUANTA SERVICES 33,24 +2,15% 19:49
QUEST DIAGNOSTICS 86,84 +2,04% 19:50
RALPH LAUREN-A 111,88 +3,71% 19:50
RANGE RESOURCES 11,63 +0,95% 19:51
RAYMOND J FINANC 81,12 +1,59% 19:50
RAYTHEON 167,19 +2,67% 19:50
REALTY INCOME REIT 64,66 -0,23% 19:51
RED HAT 175,39 -0,20% 19:51
REGENCY CENTERS 65,03 -0,34% 12/11
REGENERON PHARMA 417,20 -0,04% 19:50
REGIONS FINANCIAL 15,67 +0,38% 19:50
REPUBLIC SERVICES 75,79 +0,95% 19:49
ROBERT HALF INTL 60,95 +1,28% 19:50
ROCKWELL 164,66 +2,75% 19:49
ROPER INDUSTRIES 282,07 +2,42% 19:50
ROSS STORES 92,94 +2,36% 19:50
RYL CARIBBEAN CRU 108,71 +1,56% 19:50
SALESFORCE.COM 152,71 +1,93% 19:50
SCANA 47,78 -2,27% 31/12
SCHLUMBERGER 44,75 +8,17% 19:50
SEAGATE TECHNOLOGY 40,07 +3,46% 19:51
SEALED AIR 37,84 +1,83% 19:49
SEMPRA ENERGY 112,63 +0,24% 19:50
SHERWIN-WILLIAMS CO 399,44 +1,24% 19:51
SIGNET JEWELERS 25,38 +0,97% 19:50
SIMON PRP GRP REIT 174,02 +0,43% 19:50
SKYWORKS SOLUTIONS 70,22 +1,72% 19:50
SL GREEN REALT REIT 89,02 +0,06% 19:49
SNAP-ON 168,11 +1,13% 19:50
SOUTHERN 47,12 +0,11% 19:50
SOUTHWEST AIRLINES 51,37 +1,54% 19:50
STARBUCKS 64,520 +0,37% 19:50
STATE STREET 71,81 +1,07% 19:51
STERICYCLE 42,0200 +2,64% 19:50
STNLY BLCK&DECK 136,65 +3,01% 19:50
STRYKER 167,53 +1,90% 19:50
SUNTRUST BANKS INC 60,96 +5,03% 19:51
SYMANTEC CORP 20,2650 +1,27% 19:50
SYNCHRONY FINANCIAL 26,40 +0,19% 19:51
SYNOPSYS 91,45 +2,59% 19:50
SYSCO 62,67 +0,69% 19:50
T ROWE PRICE GRP 96,37 +1,72% 19:51
TARGET 70,70 +1,92% 19:50
TE CONNECTIVITY 81,11 +1,73% 19:50
TECHNIPFMC 24,00 +3,14% 19:51
TESORO 153,50 -0,83% 28/09
TEXAS INSTRUMENTS 99,76 +2,28% 19:51
TEXTRON INC 49,39 +1,58% 19:50
THE KRAFT HEINZ 47,63 +1,17% 19:50
THE WESTERN UNION 18,20 +1,51% 19:50
THERMO FISHER SCIEN 240,48 +0,97% 19:50
TIFFANY & CO 89,59 +5,08% 19:51
TJX COS 49,20 +2,50% 19:50
TORCHMARK CORP 81,66 -0,05% 19:50
TOTAL SYST SERVICE 87,74 +1,77% 19:51
TRACTOR SUPPLY 89,43 +1,05% 19:50
TRANSOCEAN N 8,79 +2,33% 19:51
TRAVELERS CIES 124,00 +0,86% 19:50
TRIPADVISOR 58,80 +0,60% 19:50
TWENTY-FIRST CENT-B 48,17 +0,23% 19:50
TYCO INTERNAT 32,83 +1,75% 19:50
TYSON FOODS -A- 60,97 +2,66% 19:50
UDR REIT 41,57 +0,10% 19:50
ULTA SALON C&F 291,24 +2,59% 19:50
UNDER ARMOUR-A 20,39 +1,80% 19:51
UNDER ARMOUR-C 18,55 +2,20% 19:51
UNION PACIFIC 157,53 +1,87% 19:51
UNITED CONTL 87,13 -1,20% 6/09
UNITED RENTALS 123,38 +3,35% 19:50
UNITED TECHNOLOGIE 113,95 +1,05% 19:50
UNITEDHEALTH GROUP 264,05 +1,65% 19:51
UNIV HEALTH SERV-B 131,63 +0,85% 19:50
UNUM 34,44 +2,44% 19:50
UPS 101,43 +1,86% 19:51
US BANCORP 50,30 +1,11% 19:51
VALERO ENERGY 82,29 +2,24% 19:50
VARIAN MED SYSTEMS 127,25 +0,95% 19:50
VENTAS REIT 60,76 +0,38% 19:50
VERISIGN 164,27 +0,52% 19:50
VERISK ANLYTCS-A 115,19 +1,79% 19:50
VERIZON COMMS 57,01 +0,32% 19:50
VERTEX PHARMA 193,55 +1,59% 19:51
VF 82,86 +13,10% 19:51
VIACOM CLASS B NEW 30,25 +1,54% 19:50
VISA 137,96 +0,50% 19:51
VOR RLT TR REIT-SBI 65,94 +0,86% 19:50
VULCAN MATERIALS 104,19 +2,97% 19:51
WAL-MART STORES 97,7500 +1,04% 19:51
WALGREENS BOOTS 72,71 +1,00% 19:50
WALT DISNEY CO 110,9100 -0,09% 19:50
WASTE MANAGEMENT 94,02 +0,74% 19:50
WATERS 206,16 +1,89% 19:49
WATSON PHARMACEUT 159,39 +1,81% 19:50
WEC ENERGY GROUP 70,94 +0,01% 19:50
WELLPOINT 265,42 +1,35% 19:51
WELLS FARGO 50,12 +1,80% 19:51
WESTERN DIGITAL 38,98 +6,88% 19:51
WESTROCK 41,40 +2,05% 19:50
WEYERHAEUSER 25,06 +1,70% 19:50
WHIRLPOOL 127,96 +1,94% 19:50
WILLIAMS COMPANIES 26,48 +1,22% 19:51
WILLIS TOWERS 158,45 +0,95% 19:50
WW GRAINGER 304,87 +1,87% 19:51
WYNDHAM WORLDWIDE 40,54 +2,24% 19:50
WYNN RESORTS 115,300 +0,90% 19:50
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 23,62 +2,16% 19:51
XILINX INC 93,36 +1,21% 19:50
XL GROUP 57,59 +1,04% 11/09
XYLEM 71,55 +2,00% 19:50
YUM BRANDS 92,28 +1,74% 19:50
ZIMMER HLDGS 105,57 -0,61% 19:50
ZIONS BANCORP 47,01 +0,90% 19:51
ZOETIS-A 84,35 +0,12% 19:51
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales