Ir a la edición completa
elEconomista.es
Lunes, 20 de Noviembre de 2017 Actualizado a las 18:01
Nombre Precio Variación (%) Hora
S P 500 2.582,20 +0,13% 17:50:02
Nombre Precio Var. (%) Hora
3M 233,290 +1,71% 17:42
A.J.GALLAGHER 65,91 -0,09% 17:42
ABBOTT LABS 55,25 -0,57% 17:45
ABBVIE 93,05 -0,60% 17:45
ACCENTURE 145,68 +0,16% 17:44
ACE N 148,68 +0,03% 17:44
ACTIVISION BLIZZAR 63,780 -0,50% 17:42
ACUITY BRANDS 162,55 +0,45% 17:44
ADOBE SYSTEMS 182,3300 +0,05% 17:44
ADVANCE AUTO PARTS 90,22 +1,06% 17:42
ADVANCED MICRO D 11,31 -0,66% 17:45
AES 10,61 +0,00% 17:42
AETNA 172,12 -0,62% 17:44
AFFILIATED MANAGERS 187,97 +1,01% 17:42
AFLAC 84,75 +1,07% 17:44
AGILENT TECH 69,68 +1,29% 17:42
AIR PROD.&CHEMICALS 162,19 +0,38% 17:42
AKAMAI TECH 55,280 -0,29% 17:42
ALASKA AIR GROUP 65,22 -1,78% 17:42
ALBEMARLE 136,13 -0,06% 17:44
ALCOA RG 23,79 -0,25% 17:45
ALEXANDRIA REIT 126,27 +0,05% 17:42
ALEXION PHARM 109,45 -1,28% 17:44
ALIGN TECHNOLOGY 254,70 +0,32% 17:44
ALLEGION 83,55 +1,09% 17:44
ALLIANCE DATA SYST 224,61 +0,11% 17:42
ALLIANT ENERGY 44,26 -0,32% 17:42
ALLSTATE 100,22 +0,05% 17:42
ALPHABET-A 1.033,58 -0,22% 17:44
ALPHABET-C 1.018,69 -0,04% 17:44
ALTABA 72,23 +1,70% 17:45
ALTRIA 66,12 -0,45% 17:44
AMAZON.COM 1.126,880 -0,27% 17:42
AMER WTR WORKS 88,28 -0,83% 17:42
AMEREN 63,28 -0,03% 17:44
AMERICAN AIRLINES 47,56 +0,36% 17:43
AMERICAN ELEC. 76,41 +0,04% 17:44
AMERICAN EXPRESS 94,1700 +0,51% 17:42
AMERICAN INT 59,48 -0,97% 17:42
AMERICAN TOWER REIT 146,23 +0,25% 17:42
AMERIPRISE FINCL 160,02 +1,10% 17:42
AMERISOURCEBERGEN 77,08 -2,23% 17:43
AMETEK 70,88 +0,88% 17:42
AMGEN INC 168,90 -0,65% 17:42
AMPHENOL-A 89,90 +0,42% 17:45
ANADARKO PETROLEUM 48,27 +0,25% 17:45
ANALOG DEVICES 92,83 +2,66% 17:42
ANSYS 151,37 +0,53% 17:40
AON 141,87 +0,49% 17:42
APACHE 41,38 +0,49% 17:42
APPLE 169,600 -0,32% 17:45
APPLIED MATERIALS 58,025 +2,72% 17:43
APTMNT INV REIT-A 44,22 +0,07% 17:45
ARCHER-DANIELS MID. 39,28 -0,36% 17:42
ASSURANT 99,18 +0,57% 17:44
AT&T 34,539 +0,08% 17:43
AUT.DATA PROCESSIN 110,88 -0,16% 17:44
AUTODESK INC 127,460 -0,02% 17:44
AUTONATION 51,66 -0,12% 17:42
AUTOZONE 627,10 -0,37% 17:42
AVALONBAY COM REIT 184,40 +0,01% 17:42
AVERY DENNISON 110,66 +2,18% 17:45
BAKER HUGHES 57,68 +5,82% 3/07
BALL 39,73 -0,64% 17:45
BANK OF AMERICA 26,705 +0,32% 17:43
BANK OF NY MELLON 52,54 +0,13% 17:42
BAXTER 64,09 +0,33% 17:42
BB&T 46,94 +0,25% 17:43
BECTON DICKINSON&CO 221,75 +0,65% 17:44
BED BATH & BEYOND 20,73 -1,38% 17:42
BERKSHIRE HATHAWY-B 181,41 +0,19% 17:45
BEST BUY 56,60 +1,38% 17:45
BIOGEN IDEC 311,85 -0,68% 17:44
BLACKROCK 474,96 +0,20% 17:44
BOEING CO 265,240 +1,14% 17:45
BORGWARNER 52,76 +1,58% 17:42
BOSTON PROP REIT 124,92 -0,10% 17:40
BOSTON SCIENTIFIC 28,25 -0,04% 17:42
BRISTOL MYERS 60,25 -1,74% 17:45
BROADCOM 273,16 +0,48% 17:44
BROWN NON VTG-B 59,00 +0,77% 17:42
C.H. ROBINSON WRLD 78,72 +0,36% 17:44
CA 32,51 -0,02% 17:42
CABOT OIL & GAS 29,28 -0,37% 17:44
CAMPBELL SOUP 50,19 +0,95% 17:45
CAPITAL ONE FINL 88,36 +0,60% 17:44
CARDINAL HEALTH 55,53 -3,44% 17:42
CARMAX 69,60 +0,22% 17:45
CARNIVAL 66,09 -0,20% 17:45
CATERPILLAR 137,770 +1,20% 17:45
CBOE HLDGS 118,39 +1,64% 17:44
CBRE GROUP-A 42,81 +0,07% 17:44
CBS-B 56,16 -1,02% 17:43
CELGENE CORP 103,1399 -0,92% 17:43
CENTENE 93,86 -1,35% 17:42
CENTERPOINT ENERGY 29,03 +0,10% 17:44
CENTURYLINK 14,72 -0,54% 17:43
CERNER CORP 65,56 +0,25% 17:42
CF INDUSTRIES HLDG 35,66 +0,51% 17:44
CHARLES SCHWAB 45,25 +1,28% 17:44
CHARTER COMM-A 345,20 +1,07% 17:43
CHESAPEAKE ENERGY 4,01 -0,37% 17:44
CHEVRON 114,79 +0,07% 17:44
CHIPOTLE MEXICAN 284,77 -1,75% 17:42
CHURCH & DWIGHT 44,79 +0,09% 17:45
CIGNA 198,64 +0,34% 17:44
CIMAREX ENERGY 115,66 -0,78% 17:42
CINCINNATI FINANCL 73,47 +0,01% 17:44
CINTAS 148,91 -0,01% 17:44
CISCO SYSTEMS 36,270 +1,03% 17:43
CITIGROUP 71,88 +0,76% 17:43
CITIZENS FINL GROUP 38,33 +0,42% 17:42
CITRIX SYSTEMS 86,765 +0,29% 17:42
CLOROX CO. 135,52 +1,51% 17:44
CME GROUP-A 141,33 +1,32% 17:44
CMS ENERGY CORP 49,45 -0,28% 17:43
COACH 42,11 +1,08% 17:42
COCA-COLA 45,66 -0,12% 17:45
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 71,991 -1,26% 17:42
COLGATE PALMOLIVE 72,15 +0,35% 17:45
COMCAST CLASS A 36,120 -0,11% 17:43
COMERICA INC 79,86 +0,92% 17:42
CONAGRA FOODS 35,66 -0,14% 17:45
CONCHO RES 139,46 +0,58% 17:44
CONOCOPHILLIPS 50,09 -0,08% 17:43
CONSOLIDATED EDISON 86,13 -0,46% 17:43
CONSTELLATION BRD-A 217,52 +0,57% 17:43
COOPER COMPANIES 239,31 +0,28% 17:42
CORNING INC 31,79 +0,49% 17:44
COSTCO WHOLESALE 171,270 +0,17% 17:42
COTY RG-A 17,20 +0,88% 17:44
CR BARD 334,03 +0,14% 17:41
CROWN CASTLE INTL 110,56 +0,49% 17:42
CSRA 27,57 -0,18% 17:44
CSX 49,65 -0,54% 17:43
CUMMINS 160,32 +0,57% 17:44
CVS CAREMARK 70,06 -0,88% 17:45
D R HORTON 48,19 +0,12% 17:42
DANAHER 93,48 +0,19% 17:44
DARDEN RESTAURANTS 82,11 -0,85% 17:44
DAVITA HLTH CARE 54,51 -0,73% 17:44
DEERE & CO 137,49 +1,27% 17:42
DELPHI AUTOMOTIVE 102,25 +3,60% 17:45
DELTA AIR LINES 49,52 -0,61% 17:44
DENTSPLY INTL 66,70 -1,26% 17:45
DEVON ENERGY 37,61 -2,77% 17:44
DIGITAL REALTY R 117,89 -0,19% 17:42
DISCOVER FNCL SRVCS 65,84 +1,20% 17:42
DISCOVERY COMM-C 16,20 -1,58% 17:41
DISCOVERY HLDG A 17,2850 -1,51% 17:44
DOLLAR GENERAL 87,14 +1,92% 17:42
DOLLAR TREE 96,49 +1,99% 17:43
DOMINION RES 81,14 -0,22% 17:42
DOVER CORP. 94,84 +0,66% 17:44
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 87,54 +0,32% 17:43
DTE ENERGY 112,35 -0,51% 17:44
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 88,74 +0,25% 17:42
DXC TECHNOLOGY 97,54 +0,66% 17:43
E TRADE FNCL 44,60 +0,96% 17:42
EASTMAN CHEMICAL 89,90 +0,18% 17:42
EATON CORP -NPV- 75,80 +0,21% 17:42
EBAY 35,755 +0,49% 17:44
ECHOSTAR COMMS A 49,66 -1,97% 17:44
ECOLAB INC 132,19 +0,56% 17:40
EDISON INTL 80,50 -0,49% 17:43
EDWARDS LIFESCNS 106,69 -0,37% 17:44
ELECTRONIC ARTS 107,7700 -0,96% 17:43
ELI LILLY & CO 83,01 +0,14% 17:42
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 60,40 +0,92% 17:45
ENTERGY 85,43 -1,25% 17:42
ENVISION HLTHCR 28,50 -1,89% 17:45
EOG RESOURCES 101,77 +0,13% 17:43
EQT 59,16 +0,22% 17:42
EQUIFAX INC 111,12 -0,23% 17:45
EQUINIX 473,54 +0,16% 17:41
EQUIY RES REIT-SBI 67,99 -0,48% 17:42
ESSEX PROPERTY REIT 250,17 -0,27% 17:44
ESTEE LAUDER-A 126,04 +1,08% 17:43
EVEREST RE 224,65 -0,74% 17:42
EXELON 41,49 +0,56% 17:44
EXPEDIA 124,20 +0,20% 17:43
EXPEDIT INTL WASH 59,150 +0,03% 17:42
EXPRESS SCRIPTS 61,4200 -0,84% 17:42
EXXON MOBIL 80,32 +0,10% 17:44
F5 NETWORKS INC 122,93 -0,53% 17:44
FACEBOOK CL A 178,97 -0,02% 17:42
FASTENAL 47,890 -1,20% 17:44
FED RLTY INV REIT 131,80 -0,53% 17:42
FEDEX 217,87 +0,86% 17:44
FIDELITY NATIONAL 92,42 +0,39% 17:42
FIFTH THIRD BANCORP 28,61 +0,56% 17:42
FIRSTENERGY 34,58 -0,20% 17:42
FISERV 128,260 -0,10% 17:44
FLIR SYSTEMS 46,82 +0,62% 17:42
FLOWSERVE 38,89 -0,83% 17:44
FLUOR (NEW) 46,81 +0,24% 17:44
FMC CORP 93,09 +0,16% 17:42
FOOT LOCKER 40,07 -1,84% 17:45
FORD MOTOR 12,09 +0,67% 17:45
FORTIVE 72,94 +0,96% 17:44
FORTN BRND HOM S 64,94 +0,28% 17:44
FRANKLIN RESOURCES 40,79 +0,75% 17:42
FREEPORT MCMORAN 13,86 +0,00% 17:44
GAP 29,81 +1,39% 17:43
GARMIN 61,2500 -0,33% 17:42
GARTNER 116,91 +0,01% 17:40
GENERAL DYNAMICS 199,05 +0,65% 17:44
GENERAL ELECTRIC 17,9250 -1,57% 17:43
GENERAL GROWTH REIT 23,37 -1,23% 17:44
GENERAL MILLS 54,32 +1,12% 17:43
GENERAL MOTORS 44,72 +1,90% 17:45
GENUINE PARTS CO. 86,31 +0,20% 17:44
GILEAD SCIENCES 71,6800 -1,05% 17:42
GLOBAL PAYMENTS 101,22 +1,19% 17:41
GOLDMAN SACHS 237,73 -0,12% 17:44
GOODYEAR T & RUBBER 30,58 +2,14% 17:43
H&R.BLOCK 25,99 -0,38% 17:44
HALLIBURTON 41,61 -0,38% 17:42
HANESBRANDS 19,58 +0,41% 17:42
HARLEY-DAVIDSON 46,89 -0,76% 17:42
HARRIS 141,38 +1,10% 17:41
HARTFORD 56,31 +0,29% 17:43
HASBRO INC 95,32 -0,59% 17:42
HCA HLDGS 74,49 -1,00% 17:44
HCP REIT 26,72 -0,30% 17:44
HEALTH CARE REIT 67,97 +0,01% 17:42
HELMERICH&PAYNE 55,52 -0,29% 17:42
HENRY SCHEIN 67,52 -2,31% 17:45
HERSHEY 110,44 +1,22% 17:43
HESS 43,65 -2,02% 17:43
HEWLETT PACKARD 22,14 +1,77% 17:44
HILTN WRLD HLDGS 74,31 +0,27% 17:42
HOLOGIC 39,9200 -0,10% 17:44
HOME DEPOT 170,3800 +1,57% 17:43
HONEYWELL 148,06 +1,07% 17:45
HORMEL FOODS 33,24 +0,35% 17:42
HOST HOTELS REIT 19,76 -0,68% 17:43
HP ENTERPRISE 14,01 +2,41% 17:45
HUMANA 232,11 -0,58% 17:43
HUNTINGTON BANCSHS 13,57 +0,18% 17:44
IBM 151,17 +1,48% 17:45
IDEXX LABS 155,00 +0,08% 17:42
IHS MARKIT 43,93 +0,71% 17:44
ILLINOIS TOOL WORKS 159,23 +1,33% 17:42
ILLUMINA 211,25 +1,07% 17:42
INCYTE 101,23 -4,02% 17:44
INGERSOLL-RAND 85,50 +0,45% 17:45
INTEL CORP 44,9865 +0,80% 17:45
INTERCONEXCH GR 67,62 +1,55% 17:44
INTERPUBLIC GROUP 18,77 -1,47% 17:44
INTL FLAVORS&FRAGR 149,32 +0,38% 17:42
INTL PAPER 54,26 +0,09% 17:42
INTUIT 158,12 +1,00% 17:43
INTUITIVE SURGICAL 391,980 -0,13% 17:44
INVESCO 35,37 +1,10% 17:44
IRON MOUNT REIT 40,60 -0,42% 17:40
J.B HUNT TRANSPORT 101,51 +0,07% 17:45
J.P.MORGAN CHASE 98,5750 +0,44% 17:42
JACOBS ENGIN GROUP 59,29 +1,13% 17:42
JM SMUCKER 114,09 -0,09% 17:42
JOHNSON & JOHNSON 137,8900 -0,08% 17:42
JUNIPER NETWORKS 26,83 +2,02% 17:43
KANSAS CITY SO 102,81 +0,14% 17:44
KELLOGG 66,01 +0,99% 17:44
KEYCORP 18,40 +0,49% 17:45
KIMBERLY-CLARK 115,43 +0,97% 17:42
KIMCO REALTY REIT 19,03 -1,65% 17:44
KINDER MORGAN 17,03 +0,12% 17:45
KLA-TENCOR 102,99 +1,32% 17:42
KOHLS 43,83 +0,25% 17:42
KRAFT FOODS A 42,31 +0,01% 17:45
KROGER 23,10 -1,32% 17:45
L3 TECHNOLOGIES 187,61 +1,75% 17:44
LABORATORY CORP 149,92 -0,29% 17:45
LAM RESEARCH CORP 215,675 +2,47% 17:44
LEGGETT & PLATT 46,40 -0,11% 17:43
LENNAR-A 59,10 +0,36% 17:44
LEUCADIA NATIONAL 25,51 +1,51% 17:43
LIMITED BRANDS 49,61 -1,72% 17:44
LINCOLN NATL 74,31 +0,04% 17:43
LKQ 37,76 +0,03% 17:41
LOCKHEED MARTIN 314,30 +1,49% 17:44
LOEWS 49,33 +0,22% 17:45
LOWE'S COM 81,76 +1,92% 17:45
LYONDELLBASELL IND 103,74 -0,15% 17:43
M&T BANK 161,02 +0,28% 17:43
MACERICH REIT 63,32 -1,39% 17:42
MACY'S INC 20,47 +0,59% 17:45
MALLINCKRODT 21,53 -3,82% 17:43
MARATHON OIL 14,59 -3,06% 17:43
MARATHON PETRO 62,28 +0,01% 17:43
MARRIOTT INTL-A 125,86 +0,30% 17:43
MARSH & MCLENNAN 82,97 +0,75% 17:42
MARTIN MARIETTA 208,88 +0,56% 17:39
MASCO 39,90 +1,37% 17:43
MASTERCARD-A 150,24 +0,82% 17:43
MATTEL 18,72 +0,21% 17:44
MC DONALD'S CORP 166,9300 +0,13% 17:44
MCCORMICK NON VTG 100,31 +0,99% 17:44
MCGRAW-HILL CO 162,01 +0,88% 17:42
MCKESSON 138,03 -2,88% 17:44
MEDTRONIC 79,48 -0,01% 17:43
MERCK AND CO. NEW 53,95 -2,26% 17:43
METLIFE 51,80 +0,29% 17:44
METTLER TOLEDO I 630,41 -0,08% 17:45
MICHAEL KORS 56,34 +0,09% 17:42
MICROCHIP TECH 91,45 +0,16% 17:44
MICRON TECHNOLOGY 47,60 +3,11% 17:43
MICROSOFT 82,485 +0,10% 17:43
MID-AMER AP CM R 102,78 +0,41% 17:42
MOHAWK INDUSTRIES 275,71 +1,29% 17:42
MOLSON COORS-B NVTG 79,57 -0,14% 17:44
MONSANTO 118,30 -0,03% 17:44
MONSTER BEVERAGE 61,60 -0,92% 17:44
MOODY'S 148,11 +0,90% 17:44
MORGAN STANLEY 49,06 +0,74% 17:44
MOSAIC 23,05 +0,48% 17:42
MOTOROLA SOLTN 92,64 +1,86% 17:42
MURPHY OIL 27,89 -0,36% 17:43
MYLAN 36,35 -3,30% 17:44
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 76,69 +0,97% 17:43
NATL OILWELL VARCO 31,68 -1,08% 17:45
NAVIENT 12,69 +1,56% 17:44
NETAPP 53,95 +1,89% 17:42
NETFLIX 192,78 -0,22% 17:45
NEWELL RUBBERMAID 28,27 -1,02% 17:42
NEWFIELD EXPLORATN 29,84 -1,52% 17:42
NEWMONT MINING 36,19 -0,06% 17:43
NEWS CL A 30,74 -1,32% 17:44
NEWS CORP-A 15,68 -1,04% 17:45
NEWS-B 15,97 -1,43% 17:42
NEXTERA ENERGY 155,80 -0,16% 17:42
NIELSEN HLD 35,98 -1,11% 17:43
NIKE 59,26 +0,12% 17:42
NISOURCE 27,02 -0,22% 17:44
NOBLE ENERGY 25,79 -0,65% 17:44
NORDSTROM 41,07 +0,51% 17:42
NORFOLK SOUTHERN 127,18 -0,28% 17:42
NORTHEAST UTILITIES 63,83 -0,60% 17:43
NORTHERN TRUST 94,28 +0,22% 17:41
NORTHROP GRUMMAN 300,11 +1,10% 17:44
NRG ENERGY 29,47 -0,08% 17:44
NUCOR 55,16 +0,66% 17:43
NVIDIA 213,50 +1,01% 17:43
O REILLY AUTOMOTIV 219,39 -0,50% 17:44
OCCID.PETROL CORP 68,05 -0,51% 17:44
OMNICOM GROUP INC 69,05 -0,56% 17:44
ONEOK 50,84 +0,34% 17:44
ORACLE 48,99 +0,09% 17:45
PACCAR INC 67,670 +1,47% 17:45
PARKER-HANNIFIN CO. 183,16 +0,45% 17:42
PATTERSON COMPANIE 34,97 -2,97% 17:42
PAYCHEX 64,920 +0,00% 17:42
PAYPAL HOLDINGS 76,72 +0,45% 17:44
PENTAIR N 68,75 +0,45% 17:43
PEOPLE'S UNTD 18,18 +0,06% 17:42
PEPSICO 115,50 +0,72% 17:42
PERKINELMER 72,38 +0,10% 17:44
PERRIGO 84,81 -1,26% 17:44
PFIZER 35,3930 +0,07% 17:43
PG&E 53,10 -1,68% 17:43
PHILIP MRRS INT 103,09 +0,44% 17:44
PHILLIPS 66 92,87 +0,24% 17:44
PINNACLE WEST CAP 89,57 -0,53% 17:45
PIONEER NATURAL RES 152,17 -0,03% 17:44
PNC FINL SER 133,27 +0,32% 17:41
PPG INDUSTRIES 115,55 +1,51% 17:41
PPL 35,99 -0,73% 17:43
PRAXAIR 150,87 +0,15% 17:44
PRICELINE.COM 1.760,88 +0,78% 17:42
PRINCIPAL FINANCIAL 68,64 +0,00% 17:44
PROCTER AND GAMBLE 88,365 -0,07% 17:44
PROGRESSIVE (OHIO) 51,77 +0,43% 17:45
PROLOGIS REIT 66,80 +0,75% 17:42
PRUDENTIAL FINANCL 110,29 +0,04% 17:43
PUBL SVCS ENTERPR 51,48 -0,04% 17:43
PUBLIC STORAGE REIT 211,27 -0,27% 17:40
PULTEGROUP 32,51 +0,79% 17:44
PVH 135,54 +1,81% 17:41
QORVO 78,18 +1,09% 17:42
QUALCOMM INC 66,660 -0,09% 17:43
QUANTA SERVICES 36,59 +1,61% 17:41
QUEST DIAGNOSTICS 91,95 -1,17% 17:45
RALPH LAUREN-A 89,18 +0,08% 17:44
RANGE RESOURCES 17,50 -2,94% 17:45
RAYMOND J FINANC 85,00 +1,46% 17:45
RAYTHEON 184,59 +0,95% 17:44
REALTY INCOME REIT 56,21 -0,48% 17:43
RED HAT 126,79 +0,67% 17:40
REGENCY CENTERS 67,25 -0,22% 17:45
REGENERON PHARMA 387,46 -1,06% 17:44
REGIONS FINANCIAL 15,84 +0,25% 17:45
REPUBLIC SERVICES 62,42 -0,03% 17:42
ROBERT HALF INTL 54,76 -0,26% 17:42
ROCKWELL 194,21 -0,08% 17:44
ROCKWELL COLLINS 132,41 +0,11% 17:45
ROPER INDUSTRIES 258,58 +0,87% 17:42
ROSS STORES 72,51 +0,36% 17:45
RYL CARIBBEAN CRU 123,39 -0,81% 17:44
SALESFORCE.COM 108,03 +0,42% 17:42
SCANA 43,15 -0,69% 17:43
SCHLUMBERGER 61,41 -0,89% 17:45
SCRIPPS NTWKS-A 80,41 -0,26% 17:42
SEAGATE TECHNOLOGY 39,47 +0,13% 17:43
SEALED AIR 45,07 -1,42% 17:43
SEMPRA ENERGY 119,05 -0,38% 17:44
SHERWIN-WILLIAMS CO 389,00 +0,52% 17:44
SIGNET JEWELERS 76,15 -0,56% 17:44
SIMON PRP GRP REIT 159,44 -1,55% 17:45
SKYWORKS SOLUTIONS 109,86 -0,13% 17:44
SL GREEN REALT REIT 100,58 -0,29% 17:42
SNAP-ON 157,87 +0,54% 17:41
SOUTHERN 51,24 +0,53% 17:44
SOUTHWEST AIRLINES 54,58 -0,24% 17:43
STARBUCKS 56,750 -0,32% 17:42
STATE STREET 93,10 +0,85% 17:45
STERICYCLE 61,7500 -1,61% 17:44
STNLY BLCK&DECK 164,12 +0,52% 17:42
STRYKER 154,92 -0,31% 17:44
SUNTRUST BANKS INC 57,94 +0,29% 17:45
SYMANTEC CORP 28,1700 +0,46% 17:42
SYNCHRONY FINANCIAL 34,06 +0,59% 17:43
SYNOPSYS 88,96 +0,68% 17:44
SYSCO 55,07 +0,33% 17:44
T ROWE PRICE GRP 96,38 +0,42% 17:42
TARGET 57,40 -1,27% 17:42
TE CONNECTIVITY 95,61 +0,60% 17:45
TECHNIPFMC 26,47 -0,56% 17:42
TESORO 105,03 -0,29% 17:44
TEXAS INSTRUMENTS 98,64 +0,92% 17:44
TEXTRON INC 53,19 +0,42% 17:44
THE KRAFT HEINZ 80,08 +0,57% 17:45
THE WESTERN UNION 19,78 +0,51% 17:43
THERMO FISHER SCIEN 191,29 +0,59% 17:42
TIFFANY & CO 94,48 -0,37% 17:44
TIME WARNER 88,46 -0,29% 17:44
TJX COS 71,29 +0,38% 17:44
TORCHMARK CORP 85,09 -0,41% 17:42
TOTAL SYST SERVICE 73,64 -0,19% 17:42
TRACTOR SUPPLY 65,23 +1,13% 17:45
TRANSOCEAN N 10,24 -1,09% 17:45
TRAVELERS CIES 129,85 -0,05% 17:45
TRIPADVISOR 30,35 -0,80% 17:42
TWENTY-FIRST CENT-B 30,06 -1,38% 17:42
TYCO INTERNAT 36,11 -0,77% 17:42
TYSON FOODS -A- 78,83 +1,10% 17:44
UDR REIT 39,27 +0,24% 17:41
ULTA SALON C&F 209,56 -2,58% 17:42
UNDER ARMOUR-A 13,22 +1,07% 17:45
UNDER ARMOUR-C 11,89 +1,36% 17:45
UNION PACIFIC 115,55 -0,07% 17:43
UNITED CONTL 58,33 +0,22% 17:44
UNITED RENTALS 151,31 +0,81% 17:43
UNITED TECHNOLOGIE 116,82 +0,25% 17:42
UNITEDHEALTH GROUP 210,06 +0,08% 17:42
UNIV HEALTH SERV-B 96,41 -0,83% 17:43
UNUM 53,68 +0,41% 17:42
UPS 113,23 +0,26% 17:44
US BANCORP 51,87 -0,03% 17:44
VALERO ENERGY 82,08 -0,97% 17:44
VARIAN MED SYSTEMS 110,22 +1,09% 17:42
VENTAS REIT 64,36 -0,06% 17:45
VERISIGN 115,22 +1,29% 17:42
VERISK ANLYTCS-A 91,81 -0,05% 17:43
VERIZON COMMS 45,94 +1,14% 17:43
VERTEX PHARMA 144,96 -1,66% 17:44
VF 71,69 +1,24% 17:43
VIACOM CLASS B NEW 26,12 -0,11% 17:43
VISA 110,54 +0,65% 17:43
VOR RLT TR REIT-SBI 76,00 -0,78% 17:45
VULCAN MATERIALS 124,07 +0,84% 17:43
WAL-MART STORES 96,2900 -1,21% 17:44
WALGREENS BOOTS 70,25 -1,40% 17:42
WALT DISNEY CO 102,9400 -0,48% 17:44
WASTE MANAGEMENT 81,09 +0,55% 17:44
WATERS 200,29 +1,05% 17:44
WATSON PHARMACEUT 170,50 -2,50% 17:45
WEC ENERGY GROUP 67,91 -0,41% 17:43
WELLPOINT 218,88 -0,89% 17:44
WELLS FARGO 54,01 -0,26% 17:43
WESTERN DIGITAL 90,49 -0,89% 17:44
WESTROCK 58,69 -1,37% 17:44
WEYERHAEUSER 36,40 +0,32% 17:42
WHIRLPOOL 165,22 -0,11% 17:42
WILLIAMS COMPANIES 27,38 +0,42% 17:43
WILLIS TOWERS 159,20 -0,54% 17:44
WW GRAINGER 197,97 +0,08% 17:43
WYNDHAM WORLDWIDE 109,21 +0,41% 17:42
WYNN RESORTS 156,925 +3,05% 17:42
XCEL ENERGY 50,79 -0,20% 17:43
XEROX 28,43 +0,25% 17:45
XILINX INC 72,84 +1,43% 17:42
XL GROUP 38,40 -0,60% 17:45
XYLEM 66,71 +0,44% 17:44
YUM BRANDS 78,57 -0,04% 17:42
ZIMMER HLDGS 112,15 +0,48% 17:44
ZIONS BANCORP 47,08 +1,67% 17:44
ZOETIS-A 70,76 -0,04% 17:45
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales