Ir a la edición completa
elEconomista.es
Miércoles, 18 de Julio de 2018 Actualizado a las 23:57
Nombre Precio Variación (%) Hora
S P 500 2.815,62 +0,22% 22:47:03
Nombre Precio Var. (%) Hora
3M 202,200 +0,06% 22:15
A.J.GALLAGHER 70,50 +1,16% 22:15
ABBOTT LABS 64,75 +3,11% 22:15
ABBVIE 94,40 -1,06% 22:15
ACCENTURE 166,38 -1,01% 22:15
ACE N 135,00 +1,21% 22:15
ACTIVISION BLIZZAR 81,270 +0,40% 22:30
ACUITY BRANDS 131,85 +0,72% 22:15
ADOBE SYSTEMS 259,7800 +0,57% 22:30
ADVANCE AUTO PARTS 139,97 -0,22% 22:15
ADVANCED MICRO D 16,85 -0,12% 22:30
AETNA 191,33 -0,11% 22:15
AFFILIATED MANAGERS 151,25 +1,86% 22:15
AFLAC 43,26 +0,75% 22:15
AGILENT TECH 62,99 -0,08% 22:15
AIR PROD.&CHEMICALS 155,94 -0,17% 22:15
AKAMAI TECH 78,120 -0,65% 22:30
ALASKA AIR GROUP 63,19 +2,25% 22:15
ALBEMARLE 96,74 -0,24% 22:15
ALCOA RG 19,68 +2,29% 22:15
ALEXANDRIA REIT 125,64 -0,10% 22:15
ALEXION PHARM 135,65 -0,55% 22:30
ALIGN TECHNOLOGY 372,31 +0,48% 22:30
ALLEGION 79,23 -1,06% 22:15
ALLIANCE DATA SYST 226,15 +0,31% 22:15
ALLIANT ENERGY 42,69 -0,44% 22:15
ALLSTATE 95,76 +1,59% 22:15
ALPHABET-A 1.212,91 -0,01% 22:30
ALPHABET-C 1.195,88 -0,24% 22:30
ALTABA 74,66 -0,93% 22:30
ALTRIA 57,43 +0,14% 22:15
AMAZON.COM 1.842,920 -0,05% 22:30
AMER WTR WORKS 87,58 -0,13% 22:15
AMEREN 61,07 -0,33% 22:15
AMERICAN AIRLINES 38,37 +2,65% 22:30
AMERICAN ELEC. 70,24 -0,28% 22:15
AMERICAN EXPRESS 102,9800 +1,81% 22:15
AMERICAN INT 55,13 +0,77% 22:15
AMERICAN TOWER REIT 141,38 -0,56% 22:15
AMERIPRISE FINCL 145,21 +1,57% 22:15
AMERISOURCEBERGEN 86,33 -0,56% 22:15
AMETEK 73,76 +0,79% 22:15
AMGEN INC 192,80 -0,58% 22:30
AMPHENOL-A 89,13 +0,13% 22:15
ANADARKO PETROLEUM 71,50 +0,10% 22:15
ANALOG DEVICES 99,09 +0,84% 22:30
ANSYS 180,88 +0,13% 22:30
AON 147,34 +1,18% 22:15
APACHE 44,46 -1,77% 22:15
APPLE 190,400 -0,55% 22:30
APPLIED MATERIALS 48,280 +2,07% 22:30
APTMNT INV REIT-A 41,87 -0,38% 22:15
ARCHER-DANIELS MID. 47,31 -0,86% 22:15
ASSURANT 108,85 +1,11% 22:15
AT&T 31,710 -0,16% 22:15
AUT.DATA PROCESSIN 137,50 +0,10% 22:30
AUTODESK INC 137,430 +0,64% 22:30
AUTONATION 48,94 -1,41% 22:15
AUTOZONE 694,00 -0,85% 22:15
AVALONBAY COM REIT 171,28 -0,05% 22:15
AVERY DENNISON 104,54 +0,06% 22:15
BAKER HUGHES 57,68 +5,82% 3/07
BALL 38,08 -0,44% 22:15
BANK OF AMERICA 30,130 +0,40% 22:15
BANK OF NY MELLON 55,64 +2,94% 22:15
BAXTER 74,70 -0,07% 22:15
BB&T 52,98 +1,88% 22:15
BECTON DICKINSON&CO 246,15 -0,65% 22:15
BED BATH & BEYOND 18,72 -2,14% 22:30
BERKSHIRE HATHAWY-B 200,44 +5,27% 22:15
BEST BUY 76,35 -0,27% 22:15
BIOGEN IDEC 358,51 +0,99% 22:30
BLACKROCK 510,85 +1,18% 22:15
BOEING CO 360,230 +0,94% 22:15
BORGWARNER 46,00 +0,72% 22:15
BOSTON PROP REIT 125,17 -0,40% 22:15
BOSTON SCIENTIFIC 33,74 -0,62% 22:15
BRISTOL MYERS 56,88 +0,44% 22:15
BROADCOM 236,99 +0,09% 4/04
BROWN NON VTG-B 51,93 -1,35% 22:15
C.H. ROBINSON WRLD 88,84 +1,30% 22:30
CA 44,02 -0,16% 22:30
CABOT OIL & GAS 23,94 +1,18% 22:15
CAMPBELL SOUP 40,17 -2,41% 22:15
CAPITAL ONE FINL 97,09 +1,16% 22:15
CARDINAL HEALTH 49,49 -0,96% 22:15
CARMAX 77,37 -0,39% 22:15
CARNIVAL 59,53 +1,60% 22:15
CATERPILLAR 141,120 +1,56% 22:15
CBOE HLDGS 106,02 +1,09% 22:30
CBRE GROUP-A 49,98 +0,62% 22:15
CBS-B 58,22 +0,34% 22:15
CELGENE CORP 85,7800 -0,08% 22:30
CENTENE 134,02 +0,08% 22:15
CENTERPOINT ENERGY 27,61 -0,36% 22:15
CENTURYLINK 19,51 -0,61% 22:15
CERNER CORP 60,67 -0,51% 22:30
CF INDUSTRIES HLDG 42,88 +0,35% 22:15
CHARLES SCHWAB 54,22 +2,53% 22:15
CHARTER COMM-A 299,60 -0,80% 22:30
CHESAPEAKE ENERGY 4,66 -2,31% 22:15
CHEVRON 121,53 -0,31% 22:15
CHIPOTLE MEXICAN 453,58 +0,23% 22:15
CHURCH & DWIGHT 53,79 -1,79% 22:15
CIGNA 177,75 +4,12% 22:15
CIMAREX ENERGY 95,52 -1,92% 22:15
CINCINNATI FINANCL 71,30 +1,06% 22:30
CINTAS 192,53 -0,89% 22:30
CISCO SYSTEMS 42,210 -0,31% 22:30
CITIGROUP 69,85 +0,72% 22:15
CITIZENS FINL GROUP 41,04 +2,50% 22:15
CITRIX SYSTEMS 110,730 +0,56% 22:30
CLOROX CO. 129,53 -4,07% 22:15
CME GROUP-A 171,02 +1,18% 22:30
CMS ENERGY CORP 47,38 -0,46% 22:15
COACH 47,30 -0,19% 22:15
COCA-COLA 45,12 -0,29% 22:15
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 82,330 -0,50% 22:30
COLGATE PALMOLIVE 64,81 -1,14% 22:15
COMCAST CLASS A 34,040 -0,67% 22:30
COMERICA INC 93,77 +2,08% 22:15
CONAGRA FOODS 35,69 -1,16% 22:15
CONCHO RES 149,66 +1,08% 22:15
CONOCOPHILLIPS 70,35 +0,10% 22:15
CONSOLIDATED EDISON 78,54 -0,53% 22:15
CONSTELLATION BRD-A 214,36 +0,24% 22:15
COOPER COMPANIES 246,79 +0,29% 22:15
CORNING INC 29,45 +0,89% 22:15
COSTCO WHOLESALE 214,970 -0,01% 22:30
COTY RG-A 13,83 -2,81% 22:15
CROWN CASTLE INTL 110,44 -0,39% 22:15
CSRA 41,23 +0,02% 3/04
CSX 69,00 +7,08% 22:30
CUMMINS 137,73 +1,36% 22:15
CVS CAREMARK 67,90 -0,06% 22:15
D R HORTON 43,25 +0,07% 22:15
DANAHER 98,78 -0,80% 22:15
DARDEN RESTAURANTS 112,15 +1,60% 22:15
DAVITA HLTH CARE 70,61 -1,00% 22:15
DEERE & CO 139,21 +0,88% 22:15
DELPHI AUTOMOTIVE 96,78 +0,46% 22:15
DELTA AIR LINES 52,80 +3,25% 22:15
DENTSPLY INTL 44,24 -3,19% 22:30
DEVON ENERGY 43,75 -0,75% 22:15
DIGITAL REALTY R 115,27 -0,57% 22:15
DISCOVER FNCL SRVCS 72,09 +1,39% 22:15
DISCOVERY COMM-C 24,77 +0,69% 22:30
DISCOVERY HLDG A 26,5800 +0,76% 22:30
DOLLAR GENERAL 99,09 -0,31% 22:15
DOLLAR TREE 86,63 -0,12% 22:30
DOMINION RES 69,95 -0,61% 22:15
DOVER CORP. 74,19 -0,46% 22:15
DOW CHEMICAL 66,65 +2,70% 31/08
DTE ENERGY 106,06 -0,30% 22:15
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 80,44 -0,26% 22:15
DXC TECHNOLOGY 87,10 +0,65% 22:15
E TRADE FNCL 63,13 +3,25% 22:30
EASTMAN CHEMICAL 101,40 +0,74% 22:15
EATON CORP -NPV- 78,37 +0,71% 22:15
EBAY 37,950 +0,37% 22:30
ECHOSTAR COMMS A 31,20 -1,83% 22:30
ECOLAB INC 144,00 +0,19% 22:15
EDISON INTL 65,19 -0,55% 22:15
EDWARDS LIFESCNS 149,81 +0,41% 22:15
ELECTRONIC ARTS 148,9300 +0,13% 22:30
ELI LILLY & CO 90,03 +0,51% 22:15
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 69,69 +0,30% 22:15
ENTERGY 80,54 -1,42% 22:15
ENVISION HLTHCR 44,08 -1,72% 22:15
EOG RESOURCES 123,58 -0,60% 22:15
EQT 54,87 -0,13% 22:15
EQUIFAX INC 126,20 +0,25% 22:15
EQUINIX 434,55 -0,89% 22:30
EQUIY RES REIT-SBI 64,05 +0,30% 22:15
ESSEX PROPERTY REIT 231,58 -0,50% 22:15
ESTEE LAUDER-A 141,21 -0,70% 22:15
EVEREST RE 236,32 +0,51% 22:15
EXELON 41,92 +0,00% 22:15
EXPEDIA 127,49 -1,01% 22:30
EXPEDIT INTL WASH 73,180 +1,29% 22:30
EXPRESS SCRIPTS 77,8900 -2,49% 22:30
EXXON MOBIL 82,22 -0,11% 22:15
F5 NETWORKS INC 179,45 +1,53% 22:30
FACEBOOK CL A 209,36 -0,30% 22:30
FASTENAL 56,440 +0,89% 22:30
FED RLTY INV REIT 123,16 -0,66% 22:15
FEDEX 236,19 +2,18% 22:15
FIDELITY NATIONAL 108,97 +0,58% 22:15
FIFTH THIRD BANCORP 30,24 +2,44% 22:30
FIRSTENERGY 35,66 -1,65% 22:15
FISERV 77,240 +0,12% 22:30
FLIR SYSTEMS 54,16 +1,65% 22:30
FLOWSERVE 41,66 -0,86% 22:15
FLUOR (NEW) 49,10 +1,47% 22:15
FMC CORP 87,00 -0,85% 22:15
FOOT LOCKER 52,82 +0,49% 22:15
FORD MOTOR 10,87 +0,09% 22:15
FORTIVE 77,52 -0,06% 22:15
FORTN BRND HOM S 56,52 +0,61% 22:15
FRANKLIN RESOURCES 32,57 +1,43% 22:15
FREEPORT MCMORAN 17,08 +1,85% 22:15
GAP 30,16 +0,87% 22:15
GARMIN 64,0500 -0,02% 22:30
GARTNER 140,13 +0,11% 22:15
GENERAL DYNAMICS 195,43 +1,62% 22:15
GENERAL ELECTRIC 13,7500 +0,44% 22:15
GENERAL GROWTH REIT 20,43 -1,30% 22:15
GENERAL MILLS 43,09 -2,58% 22:15
GENERAL MOTORS 39,87 -0,40% 22:15
GENUINE PARTS CO. 94,63 +0,48% 22:15
GILEAD SCIENCES 77,1200 -0,10% 22:30
GLOBAL PAYMENTS 118,30 +0,31% 22:15
GOLDMAN SACHS 231,24 +0,10% 22:15
GOODYEAR T & RUBBER 22,07 +0,32% 22:30
H&R.BLOCK 24,43 +1,92% 22:15
HALLIBURTON 44,80 -0,58% 22:15
HANESBRANDS 21,92 -0,63% 22:15
HARLEY-DAVIDSON 42,12 -1,24% 22:15
HARRIS 152,15 +0,34% 22:15
HARTFORD 53,63 +0,69% 22:15
HASBRO INC 93,64 -0,40% 22:30
HCA HLDGS 106,59 -1,68% 22:15
HCP REIT 25,50 -0,27% 22:15
HEALTH CARE REIT 61,80 -0,55% 22:15
HELMERICH&PAYNE 60,75 -2,22% 22:15
HENRY SCHEIN 73,74 -1,25% 22:30
HERSHEY 91,41 -2,30% 22:15
HESS 64,14 +1,07% 22:15
HEWLETT PACKARD 23,53 -0,25% 22:15
HILTN WRLD HLDGS 82,96 +2,33% 22:15
HOLOGIC 41,0800 -1,01% 22:30
HOME DEPOT 200,9700 -0,06% 22:15
HONEYWELL 149,15 +0,44% 22:15
HORMEL FOODS 36,46 -0,71% 22:15
HOST HOTELS REIT 21,11 +0,38% 22:15
HP ENTERPRISE 15,93 +1,72% 22:15
HUMANA 317,01 +0,99% 22:15
HUNTINGTON BANCSHS 15,05 +0,87% 22:30
IBM 144,52 +0,72% 22:15
IDEXX LABS 239,10 -0,29% 22:30
IHS MARKIT 53,05 +0,40% 22:30
ILLINOIS TOOL WORKS 143,59 +0,27% 22:15
ILLUMINA 307,28 +0,59% 22:30
INCYTE 70,37 +0,20% 22:30
INGERSOLL-RAND 91,26 +0,41% 22:15
INTEL CORP 51,7200 -0,06% 22:30
INTERCONEXCH GR 76,77 +1,53% 22:15
INTERPUBLIC GROUP 22,55 +1,30% 22:15
INTL FLAVORS&FRAGR 128,23 -0,59% 22:15
INTL PAPER 53,05 -0,13% 22:15
INTUIT 218,31 +0,85% 22:30
INTUITIVE SURGICAL 527,910 +0,79% 22:30
INVESCO 26,13 +2,63% 22:15
IRON MOUNT REIT 34,70 -0,94% 22:15
J.B HUNT TRANSPORT 121,43 -0,11% 22:30
J.P.MORGAN CHASE 111,5300 +0,93% 22:15
JACOBS ENGIN GROUP 66,89 +1,35% 22:15
JM SMUCKER 109,01 -1,78% 22:15
JOHNSON & JOHNSON 127,8000 -1,01% 22:15
JUNIPER NETWORKS 28,27 +1,22% 22:15
KANSAS CITY SO 106,55 +1,79% 22:15
KELLOGG 68,96 -2,39% 22:15
KEYCORP 20,30 +1,20% 22:15
KIMBERLY-CLARK 103,90 -2,41% 22:15
KIMCO REALTY REIT 16,58 -0,18% 22:15
KINDER MORGAN 17,78 +0,51% 22:15
KLA-TENCOR 110,23 +4,10% 22:30
KOHLS 72,33 +1,97% 22:15
KRAFT FOODS A 42,13 -1,63% 22:30
KROGER 28,14 -0,99% 22:15
L3 TECHNOLOGIES 203,21 +0,09% 22:15
LABORATORY CORP 185,91 +0,57% 22:15
LAM RESEARCH CORP 181,320 +2,30% 22:30
LEGGETT & PLATT 45,56 +0,00% 22:15
LENNAR-A 55,17 -0,68% 22:15
LEUCADIA NATIONAL 22,74 +0,89% 22:15
LIMITED BRANDS 32,34 +0,87% 22:15
LINCOLN NATL 65,91 +1,82% 22:15
LKQ 33,70 +0,12% 22:30
LOCKHEED MARTIN 319,77 +0,71% 22:15
LOEWS 50,18 +0,95% 22:15
LOWE'S COM 101,05 +0,80% 22:15
LYONDELLBASELL IND 108,61 +0,46% 22:15
M&T BANK 174,48 +3,55% 22:15
MACERICH REIT 57,14 -0,49% 22:15
MACY'S INC 37,70 +1,70% 22:15
MALLINCKRODT 21,82 +0,97% 22:15
MARATHON OIL 20,37 +1,55% 22:15
MARATHON PETRO 72,56 +1,20% 22:15
MARRIOTT INTL-A 133,13 +2,05% 22:30
MARSH & MCLENNAN 87,73 +0,92% 22:15
MARTIN MARIETTA 225,79 +0,20% 22:15
MASCO 38,46 +0,42% 22:15
MASTERCARD-A 208,36 +0,96% 22:15
MATTEL 15,98 -2,32% 22:30
MC DONALD'S CORP 157,9300 -1,14% 22:15
MCCORMICK NON VTG 117,52 -1,59% 22:15
MCGRAW-HILL CO 214,26 +0,79% 22:15
MCKESSON 134,34 -0,18% 22:15
MEDTRONIC 88,01 -0,32% 22:15
MERCK AND CO. NEW 62,94 +0,66% 22:15
METLIFE 44,96 +1,74% 22:15
METTLER TOLEDO I 585,61 +0,14% 22:15
MICHAEL KORS 67,07 -0,89% 22:15
MICROCHIP TECH 95,76 +0,75% 22:30
MICRON TECHNOLOGY 57,45 +0,86% 22:30
MICROSOFT 105,120 -0,78% 22:30
MID-AMER AP CM R 98,42 -0,03% 22:15
MOHAWK INDUSTRIES 224,38 +0,00% 22:15
MOLSON COORS-B NVTG 64,35 -3,96% 22:15
MONSANTO 127,95 +0,02% 6/06
MONSTER BEVERAGE 61,03 -1,83% 22:30
MOODY'S 184,49 +0,99% 22:15
MORGAN STANLEY 50,56 +2,81% 22:15
MOSAIC 28,44 -0,07% 22:15
MOTOROLA SOLTN 123,19 +0,60% 22:15
MURPHY OIL 32,29 +1,51% 22:15
MYLAN 35,92 -1,24% 22:30
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 95,59 +1,21% 22:30
NATL OILWELL VARCO 43,25 -1,03% 22:15
NAVIENT 13,87 +0,43% 22:30
NETAPP 82,23 -0,24% 22:30
NETFLIX 375,13 -1,15% 22:30
NEWELL RUBBERMAID 26,86 -2,79% 22:15
NEWFIELD EXPLORATN 28,72 -0,45% 22:15
NEWMONT MINING 37,18 +0,65% 22:15
NEWS CL A 46,68 +0,45% 22:30
NEWS CORP-A 15,55 +1,11% 22:30
NEWS-B 15,65 +0,64% 22:30
NEXTERA ENERGY 169,42 -0,46% 22:15
NIELSEN HLD 30,76 +0,36% 22:15
NIKE 76,59 -1,14% 22:15
NISOURCE 25,90 -0,84% 22:15
NOBLE ENERGY 34,33 -0,35% 22:15
NORDSTROM 53,06 +1,43% 22:15
NORFOLK SOUTHERN 159,91 +3,19% 22:15
NORTHEAST UTILITIES 58,52 -0,59% 22:15
NORTHERN TRUST 110,69 +4,68% 22:30
NORTHROP GRUMMAN 323,71 +0,78% 22:15
NRG ENERGY 32,47 +0,62% 22:15
NUCOR 65,61 +1,53% 22:15
NVIDIA 251,70 -0,78% 22:30
O REILLY AUTOMOTIV 290,51 +0,35% 22:30
OCCID.PETROL CORP 82,96 +0,33% 22:15
OMNICOM GROUP INC 70,60 -0,13% 22:15
ONEOK 70,13 -0,28% 22:15
ORACLE 48,64 -0,53% 22:15
PACCAR INC 63,410 +0,32% 22:30
PARKER-HANNIFIN CO. 162,10 +2,11% 22:15
PATTERSON COMPANIE 22,28 -2,07% 22:30
PAYCHEX 69,900 -0,79% 22:30
PAYPAL HOLDINGS 88,22 -0,41% 22:30
PENTAIR N 43,78 +1,44% 22:15
PEOPLE'S UNTD 18,34 +0,55% 22:30
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 76,93 +0,73% 22:15
PERRIGO 76,42 -2,06% 22:15
PFIZER 37,6600 +0,03% 22:15
PG&E 42,14 -1,01% 22:15
PHILIP MRRS INT 82,15 -0,22% 22:15
PHILLIPS 66 110,90 -0,14% 22:15
PINNACLE WEST CAP 79,99 -0,31% 22:15
PIONEER NATURAL RES 182,24 -0,22% 22:15
PNC FINL SER 142,41 +0,66% 22:15
PPG INDUSTRIES 106,75 +1,27% 22:15
PRAXAIR 165,03 -1,10% 22:15
PRICELINE.COM 2.023,91 -0,33% 22:30
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 79,720 -0,39% 22:15
PROGRESSIVE (OHIO) 60,39 +1,67% 22:15
PROLOGIS REIT 62,97 -0,71% 22:15
PRUDENTIAL FINANCL 97,49 +1,53% 22:15
PUBL SVCS ENTERPR 51,75 +0,02% 22:15
PUBLIC STORAGE REIT 219,14 -0,26% 22:15
PULTEGROUP 30,97 +0,16% 22:15
PVH 151,78 +0,19% 22:15
QORVO 82,40 -0,39% 22:30
QUALCOMM INC 58,760 -0,25% 22:30
QUANTA SERVICES 33,18 -0,03% 22:15
QUEST DIAGNOSTICS 113,53 -0,46% 22:15
RALPH LAUREN-A 133,61 +0,23% 22:15
RANGE RESOURCES 16,15 -0,92% 22:15
RAYMOND J FINANC 96,23 +1,26% 22:15
RAYTHEON 201,52 +0,64% 22:15
REALTY INCOME REIT 54,97 +0,46% 22:15
RED HAT 148,48 +0,61% 22:15
REGENCY CENTERS 60,69 -0,13% 22:15
REGENERON PHARMA 365,98 +0,15% 22:30
REGIONS FINANCIAL 18,06 +2,38% 22:15
REPUBLIC SERVICES 68,46 -1,23% 22:15
ROBERT HALF INTL 68,51 +1,23% 22:15
ROCKWELL 170,41 +0,66% 22:15
ROCKWELL COLLINS 137,76 +0,32% 22:15
ROPER INDUSTRIES 283,80 +0,27% 22:15
ROSS STORES 87,02 +0,73% 22:30
RYL CARIBBEAN CRU 112,82 +3,17% 22:15
SALESFORCE.COM 147,84 +0,56% 22:15
SCANA 38,83 -0,69% 22:15
SCHLUMBERGER 67,06 +0,48% 22:15
SCRIPPS NTWKS-A 90,04 -0,07% 6/03
SEAGATE TECHNOLOGY 58,10 +0,00% 22:30
SEALED AIR 42,92 +0,44% 22:15
SEMPRA ENERGY 114,32 -1,12% 22:15
SHERWIN-WILLIAMS CO 426,53 +0,51% 22:15
SIGNET JEWELERS 58,71 +0,20% 22:15
SIMON PRP GRP REIT 170,72 +0,14% 22:15
SKYWORKS SOLUTIONS 102,03 +0,33% 22:30
SL GREEN REALT REIT 100,62 +0,41% 22:15
SNAP-ON 158,25 -0,83% 22:15
SOUTHERN 47,55 -0,21% 22:15
SOUTHWEST AIRLINES 53,90 +1,28% 22:15
STARBUCKS 51,150 -0,25% 22:30
STATE STREET 95,33 +2,01% 22:15
STERICYCLE 67,4500 +0,30% 22:30
STNLY BLCK&DECK 138,27 +1,89% 22:15
STRYKER 173,74 -1,35% 22:15
SUNTRUST BANKS INC 69,86 +1,38% 22:15
SYMANTEC CORP 21,5600 -0,05% 22:30
SYNCHRONY FINANCIAL 33,41 +1,80% 22:15
SYNOPSYS 91,94 -0,18% 22:30
SYSCO 70,32 -1,06% 22:15
T ROWE PRICE GRP 122,15 +1,45% 22:30
TARGET 76,85 -0,54% 22:15
TE CONNECTIVITY 92,45 +0,12% 22:15
TECHNIPFMC 30,95 +0,95% 22:15
TESORO 136,92 +0,97% 22:15
TEXAS INSTRUMENTS 115,68 -0,10% 22:30
TEXTRON INC 66,44 -0,52% 22:15
THE KRAFT HEINZ 61,59 -2,32% 22:30
THE WESTERN UNION 20,16 -1,18% 22:15
THERMO FISHER SCIEN 211,43 +0,18% 22:15
TIFFANY & CO 134,60 +0,22% 22:15
TIME WARNER 98,77 +0,84% 14/06
TJX COS 96,62 +0,33% 22:15
TORCHMARK CORP 85,28 +0,85% 22:15
TOTAL SYST SERVICE 89,58 -0,01% 22:15
TRACTOR SUPPLY 78,77 -0,19% 22:30
TRANSOCEAN N 12,82 +0,79% 22:15
TRAVELERS CIES 130,00 +0,94% 22:15
TRIPADVISOR 60,95 +0,96% 22:30
TYCO INTERNAT 35,42 +0,31% 22:15
TYSON FOODS -A- 64,50 -1,62% 22:15
UDR REIT 36,99 +0,03% 22:15
ULTA SALON C&F 250,64 -0,96% 22:30
UNDER ARMOUR-A 21,81 +1,39% 22:15
UNDER ARMOUR-C 20,02 +0,05% 22:15
UNION PACIFIC 141,25 +2,16% 22:15
UNITED CONTL 79,00 +8,79% 22:15
UNITED RENTALS 154,91 +1,77% 22:15
UNITED TECHNOLOGIE 131,69 +0,75% 22:15
UNITEDHEALTH GROUP 255,42 +2,05% 22:15
UNIV HEALTH SERV-B 112,68 -1,99% 22:15
UNUM 38,24 +0,18% 22:15
UPS 112,16 +0,98% 22:15
US BANCORP 50,72 -1,13% 22:15
VALERO ENERGY 106,65 +0,53% 22:15
VARIAN MED SYSTEMS 117,01 +0,84% 22:15
VENTAS REIT 57,33 -1,02% 22:15
VERISIGN 149,02 -0,51% 22:30
VERISK ANLYTCS-A 112,45 -0,04% 22:30
VERIZON COMMS 51,14 -0,56% 22:15
VERTEX PHARMA 181,13 -0,80% 22:30
VF 88,22 -0,33% 22:15
VIACOM CLASS B NEW 28,56 -0,07% 22:30
VISA 140,90 +0,90% 22:15
VOR RLT TR REIT-SBI 72,00 -0,43% 22:15
VULCAN MATERIALS 124,43 +0,63% 22:15
WAL-MART STORES 88,0700 -0,14% 22:15
WALGREENS BOOTS 66,16 +0,81% 22:30
WALT DISNEY CO 110,6900 +0,35% 22:15
WASTE MANAGEMENT 82,66 -1,24% 22:15
WATERS 194,26 -0,89% 22:15
WATSON PHARMACEUT 175,86 +0,11% 22:15
WEC ENERGY GROUP 64,72 -0,31% 22:15
WELLPOINT 248,63 +1,06% 22:15
WELLS FARGO 56,57 +0,02% 22:15
WESTERN DIGITAL 78,78 -0,27% 22:30
WESTROCK 57,64 +0,61% 22:15
WEYERHAEUSER 35,22 -2,76% 22:15
WHIRLPOOL 150,44 -0,21% 22:15
WILLIAMS COMPANIES 27,76 +2,93% 22:15
WILLIS TOWERS 158,78 +0,96% 22:30
WW GRAINGER 338,99 +11,16% 22:15
WYNDHAM WORLDWIDE 46,89 +1,45% 22:15
WYNN RESORTS 164,950 -0,01% 22:30
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 25,33 +1,32% 22:15
XILINX INC 68,74 +0,72% 22:30
XL GROUP 56,47 -0,04% 22:15
XYLEM 68,19 +0,58% 22:15
YUM BRANDS 79,49 +0,98% 22:15
ZIMMER HLDGS 112,38 -1,21% 22:15
ZIONS BANCORP 54,14 +2,04% 22:30
ZOETIS-A 85,95 +0,21% 22:15
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales