Ir a la edición completa
elEconomista.es
Martes, 20 de Noviembre de 2018 Actualizado a las 17:41
Nombre Precio Variación (%) Hora
NASDAQ 100 6.552,76 -1,36% 17:25:02
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 48,960 -0,37% 17:25
ADOBE SYSTEMS 218,2900 -0,64% 17:25
ALEXION PHARM 117,59 +2,20% 17:24
ALIGN TECHNOLOGY 205,63 +0,58% 17:25
ALPHABET-A 1.023,92 -0,34% 17:24
ALPHABET-C 1.017,00 -0,29% 17:25
AMAZON.COM 1.507,500 -0,32% 17:25
AMERICAN AIRLINES 35,83 +0,03% 17:24
AMGEN INC 195,94 +0,53% 17:24
ANALOG DEVICES 87,85 +2,72% 17:24
APPLE 179,540 -3,40% 17:25
APPLIED MATERIALS 36,050 +4,74% 17:25
ASML HOLD NY REG 160,58 -1,84% 17:24
AUT.DATA PROCESSIN 141,59 -1,29% 17:24
AUTODESK INC 124,050 -1,34% 17:24
BAIDU ADR 178,32 -2,61% 17:25
BIOGEN IDEC 318,64 -0,18% 17:24
BIOMARIN PHARM 92,24 -1,57% 17:24
BROADCOM 197,25 -5,40% 09:08
CA 44,44 +0,07% 2/11
CADENCE DESIGN 42,810 +0,09% 17:25
CELGENE CORP 67,8388 -2,25% 17:25
CERNER CORP 56,23 -0,04% 17:24
CHARTER COMM-A 307,99 -4,82% 17:24
CHECK PNT SOFTWARE 109,580 -1,65% 17:25
CINTAS 177,86 -0,96% 17:24
CISCO SYSTEMS 44,713 -2,27% 17:25
CITRIX SYSTEMS 105,700 -1,30% 17:24
COGZT TECH SLTS A 68,020 -1,72% 17:24
COMCAST CLASS A 36,790 -3,64% 17:25
COSTCO WHOLESALE 221,390 -3,21% 17:24
CSX 69,33 -3,82% 17:25
CTRIP.COM INTERNAT 25,78 -1,49% 17:24
DENTSPLY INTL 37,13 +0,56% 17:24
DOLLAR TREE 81,92 -2,51% 17:25
EBAY 28,345 +1,38% 17:25
ELECTRONIC ARTS 82,0300 -1,22% 17:24
EXPEDIA 111,50 -1,41% 17:25
EXPRESS SCRIPTS 95,8750 -1,06% 17:24
FACEBOOK CL A 132,20 +0,50% 17:25
FASTENAL 55,950 -2,66% 17:25
FISERV 76,970 -2,02% 17:25
GILEAD SCIENCES 67,9098 -0,15% 17:24
HASBRO INC 94,27 -0,65% 17:24
HENRY SCHEIN 85,15 -1,28% 17:25
HOLOGIC 41,4500 -0,29% 17:25
IDEXX LABS 191,81 -0,89% 17:24
ILLUMINA 302,71 +0,37% 17:24
INCYTE 63,31 -1,46% 17:25
INTEL CORP 47,6600 -0,71% 17:25
INTUIT 192,54 -3,36% 17:25
INTUITIVE SURGICAL 482,890 +0,05% 17:24
J.B HUNT TRANSPORT 105,49 -2,78% 17:23
JD.COM SP ADR-A 19,78 -6,30% 17:25
KLA-TENCOR 94,73 +2,60% 17:25
KRAFT FOODS A 44,04 -0,89% 17:25
LAM RESEARCH CORP 145,710 +1,37% 17:24
LIBERT MED HLD SRA 22,0300 -3,08% 17:24
LIBERTY GLOBAL 22,92 -3,17% 17:24
LIBERTY GLOBAL -C- 22,52 -2,93% 17:24
MARRIOTT INTL-A 114,87 -1,40% 17:24
MAXIM INTEGR PROD 52,16 +0,31% 17:25
MERCADOLIBRE 315,00 -6,08% 17:25
MICROCHIP TECH 73,05 -1,12% 17:25
MICRON TECHNOLOGY 36,31 -1,41% 17:25
MICROSOFT 101,930 -2,57% 17:25
MONSTER BEVERAGE 56,54 -0,88% 17:25
MYLAN 34,64 +0,12% 17:25
NETEASE SP ADR 227,99 -2,27% 17:24
NETFLIX 267,26 -1,23% 17:25
NEWS CL A 48,96 +0,09% 17:24
NVIDIA 150,82 +4,23% 17:25
NXP SEMICONDUCTORS 81,44 +0,10% 17:24
O REILLY AUTOMOTIV 340,86 -3,78% 17:25
PACCAR INC 59,470 -1,69% 17:24
PAYCHEX 67,290 -1,64% 17:25
PAYPAL HOLDINGS 78,07 -2,57% 17:25
PEPSICO 117,23 -1,50% 17:24
PRICELINE.COM 1.753,00 -1,52% 17:24
QUALCOMM INC 55,035 +0,25% 17:25
REGENERON PHARMA 339,84 +0,25% 17:24
ROSS STORES 85,70 -6,02% 17:24
SEAGATE TECHNOLOGY 41,73 -0,78% 17:24
SHIRE SP ADR 178,37 +1,58% 17:24
SIRIUS XM RADIO 5,9250 -2,07% 17:25
SKYWORKS SOLUTIONS 68,99 -2,50% 17:24
STARBUCKS 67,260 -0,96% 17:24
SYMANTEC CORP 21,7800 -2,16% 17:24
SYNOPSYS 85,24 -0,55% 17:24
T-MOBILE US 66,81 -1,75% 17:24
TAKE-TWO INTERAC 104,72 -1,21% 17:24
TESLA MTRS 346,61 -1,94% 17:25
TEXAS INSTRUMENTS 96,69 +2,19% 17:25
THE KRAFT HEINZ 51,47 -0,80% 17:24
TWENTY-FIRST CENT-B 48,54 +0,00% 17:24
ULTA SALON C&F 303,78 -3,03% 17:24
VERISK ANLYTCS-A 121,12 -1,13% 17:25
VERTEX PHARMA 158,84 -1,38% 17:24
VODAFONE GROUP ADR 19,67 -0,82% 17:24
WALGREENS BOOTS 79,87 -2,50% 17:24
WESTERN DIGITAL 45,50 +0,86% 17:24
WORKDAY-A 125,85 +1,43% 17:25
WYNN RESORTS 101,310 -2,79% 17:25
XILINX INC 84,37 -4,04% 17:25
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales