Ir a la edición completa
elEconomista.es
Domingo, 27 de Mayo de 2018 Actualizado a las 12:01
Nombre Precio Variación (%) Hora
NASDAQ 100 6.960,92 +0,16% 23:16:02
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 71,460 +0,93% 25/05
ADOBE SYSTEMS 243,5600 -0,65% 25/05
ALEXION PHARM 117,74 +0,51% 25/05
ALIGN TECHNOLOGY 318,54 +0,47% 25/05
ALPHABET-A 1.084,08 -0,13% 25/05
ALPHABET-C 1.075,66 -0,33% 25/05
AMAZON.COM 1.610,150 +0,44% 25/05
AMERICAN AIRLINES 44,91 +3,10% 25/05
AMGEN INC 178,24 +0,16% 25/05
ANALOG DEVICES 95,45 +0,43% 25/05
APPLE 188,580 +0,23% 25/05
APPLIED MATERIALS 50,850 +0,16% 25/05
ASML HOLD NY REG 201,10 +0,13% 25/05
AUT.DATA PROCESSIN 130,65 +0,29% 25/05
AUTODESK INC 132,750 -4,44% 25/05
BAIDU ADR 243,80 +1,46% 25/05
BIOGEN IDEC 286,21 +0,63% 25/05
BIOMARIN PHARM 92,49 +4,77% 25/05
BROADCOM 213,95 +2,58% 25/05
CA 35,56 -0,03% 25/05
CADENCE DESIGN 42,240 +0,02% 25/05
CELGENE CORP 78,6300 -1,14% 25/05
CERNER CORP 59,94 +0,84% 25/05
CHARTER COMM-A 270,20 +0,66% 25/05
CHECK PNT SOFTWARE 97,060 +0,67% 25/05
CINTAS 180,84 -0,45% 25/05
CISCO SYSTEMS 43,260 -0,71% 25/05
CITRIX SYSTEMS 106,550 -0,01% 25/05
COGZT TECH SLTS A 75,780 -0,20% 25/05
COMCAST CLASS A 31,750 +0,38% 25/05
COSTCO WHOLESALE 198,360 -0,27% 25/05
CSX 64,68 +0,39% 25/05
CTRIP.COM INTERNAT 46,50 +1,24% 25/05
DENTSPLY INTL 46,57 +0,78% 25/05
DOLLAR TREE 95,18 +0,56% 25/05
EBAY 37,940 +0,40% 25/05
ECHOSTAR COMMS A 30,71 +0,72% 25/05
ELECTRONIC ARTS 131,8500 +0,28% 25/05
EXPEDIA 117,83 +0,72% 25/05
EXPRESS SCRIPTS 77,0800 +0,36% 25/05
FACEBOOK CL A 184,92 -0,54% 25/05
FASTENAL 52,500 -0,57% 25/05
FISERV 71,770 +0,13% 25/05
GILEAD SCIENCES 67,3800 -0,22% 25/05
HASBRO INC 87,64 -0,16% 25/05
HENRY SCHEIN 70,43 -0,11% 25/05
HOLOGIC 38,9200 +0,52% 25/05
IDEXX LABS 203,70 +0,66% 25/05
ILLUMINA 266,22 -1,70% 25/05
INCYTE 68,43 +2,64% 25/05
INTEL CORP 55,4400 +1,26% 25/05
INTUIT 197,09 -0,35% 25/05
INTUITIVE SURGICAL 456,560 -0,27% 25/05
J.B HUNT TRANSPORT 128,39 +1,00% 25/05
JD.COM SP ADR-A 36,87 +0,46% 25/05
KLA-TENCOR 114,32 +0,70% 25/05
KRAFT FOODS A 39,58 +0,05% 25/05
LAM RESEARCH CORP 202,030 -1,14% 25/05
LIBERT MED HLD SRA 21,1100 -0,09% 25/05
LIBERTY GLOBAL 28,70 -0,24% 25/05
LIBERTY GLOBAL -C- 27,80 -0,43% 25/05
MARRIOTT INTL-A 137,97 +0,07% 25/05
MAXIM INTEGR PROD 59,18 +0,59% 25/05
MERCADOLIBRE 314,70 -0,07% 25/05
MICROCHIP TECH 95,81 +1,01% 25/05
MICRON TECHNOLOGY 61,35 -0,23% 25/05
MICROSOFT 98,360 +0,05% 25/05
MONSTER BEVERAGE 49,66 +0,08% 25/05
MYLAN 39,38 +0,13% 25/05
NETEASE SP ADR 228,56 +2,48% 25/05
NETFLIX 351,29 +0,57% 25/05
NEWS CL A 39,02 +0,23% 25/05
NVIDIA 249,28 +0,64% 25/05
O REILLY AUTOMOTIV 268,29 -0,13% 25/05
PACCAR INC 64,640 -0,90% 25/05
PAYCHEX 65,900 +0,05% 25/05
PAYPAL HOLDINGS 80,96 -0,72% 25/05
PRICELINE.COM 2.110,62 +1,07% 25/05
QUALCOMM INC 59,960 +1,49% 25/05
REGENERON PHARMA 293,74 -0,30% 25/05
ROSS STORES 77,34 -6,77% 25/05
SEAGATE TECHNOLOGY 57,47 -1,39% 25/05
SHIRE SP ADR 165,23 +0,44% 25/05
SIRIUS XM RADIO 6,9500 +0,43% 25/05
SKYWORKS SOLUTIONS 100,37 +0,79% 25/05
STARBUCKS 57,920 +0,42% 25/05
SYMANTEC CORP 21,0600 +0,33% 25/05
SYNOPSYS 88,32 -0,27% 25/05
T-MOBILE US 56,59 -0,68% 25/05
TAKE-TWO INTERAC 112,02 -0,04% 25/05
TESLA MTRS 278,85 +0,36% 25/05
TEXAS INSTRUMENTS 111,56 +0,73% 25/05
THE KRAFT HEINZ 57,77 +1,24% 25/05
TWENTY-FIRST CENT-B 38,52 +0,05% 25/05
ULTA SALON C&F 251,05 -0,27% 25/05
VERISK ANLYTCS-A 106,10 -0,34% 25/05
VERTEX PHARMA 157,50 +0,34% 25/05
VODAFONE GROUP ADR 26,16 -0,53% 25/05
WALGREENS BOOTS 63,53 +0,19% 25/05
WESTERN DIGITAL 86,35 -1,27% 25/05
WORKDAY-A 130,79 +0,22% 25/05
WYNN RESORTS 194,210 +0,29% 25/05
XILINX INC 69,60 +1,25% 25/05
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales