Ir a la edición completa
elEconomista.es
Lunes, 22 de Mayo de 2017 Actualizado a las 21:07
Nombre Precio Variación (%) Hora
NASDAQ 100 5.694,63 +0,76% 20:51:01
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 57,090 +2,17% 20:51
ADOBE SYSTEMS 138,8000 +1,74% 20:50
AKAMAI TECH 47,815 +0,92% 20:50
ALEXION PHARM 115,21 +1,20% 20:50
ALPHABET-A 962,34 +0,81% 20:50
ALPHABET-C 940,03 +0,64% 20:51
AMAZON.COM 968,510 +0,90% 20:51
AMERICAN AIRLINES 46,07 +1,88% 20:51
AMGEN INC 152,72 -2,42% 20:51
ANALOG DEVICES 81,77 +0,65% 20:50
APPLE 153,830 +0,50% 20:51
APPLIED MATERIALS 44,550 +1,07% 20:50
AUT.DATA PROCESSIN 99,44 +0,83% 20:50
AUTODESK INC 113,330 +3,11% 20:50
BAIDU ADR 191,90 +1,66% 20:50
BED BATH & BEYOND 35,31 -0,06% 20:50
BIOGEN IDEC 249,89 -0,08% 20:51
BIOMARIN PHARM 90,46 +1,38% 20:50
BROADCOM 237,40 +1,41% 20:50
CA 31,88 +1,98% 20:50
CELGENE CORP 115,5300 -1,20% 20:51
CERNER CORP 64,73 +0,98% 20:51
CHARTER COMM-A 317,30 +0,48% 20:51
CHECK PNT SOFTWARE 109,595 +1,07% 20:50
CISCO SYSTEMS 31,935 +2,32% 20:51
CITRIX SYSTEMS 82,690 -0,12% 20:51
COGZT TECH SLTS A 65,730 +0,47% 20:50
COMCAST CLASS A 39,450 +1,54% 20:51
COSTCO WHOLESALE 173,140 +0,87% 20:50
CSX 51,22 +1,67% 20:50
CTRIP.COM INTERNAT 55,39 -1,35% 20:50
DENTSPLY INTL 62,68 +1,71% 20:51
DISCOVERY COMM-C 25,47 +1,15% 20:50
DISCOVERY HLDG A 26,1500 +1,08% 20:50
DOLLAR TREE 80,75 +1,34% 20:50
EBAY 33,890 +0,18% 20:50
ECHOSTAR COMMS A 63,70 +0,27% 20:51
ELECTRONIC ARTS 108,1100 +0,44% 20:50
EXPEDIA 142,21 +0,44% 20:50
EXPRESS SCRIPTS 60,3141 +0,34% 20:50
FACEBOOK CL A 148,20 +0,09% 20:51
FASTENAL 44,310 +1,68% 20:51
FISERV 122,230 +1,28% 20:50
GILEAD SCIENCES 64,3800 +0,23% 20:50
HENRY SCHEIN 181,01 +1,80% 20:50
ILLUMINA 175,03 -1,12% 20:50
INCYTE 133,91 +1,88% 20:50
INTEL CORP 35,8000 +1,13% 20:51
INTUIT 127,11 +1,38% 20:50
INTUITIVE SURGICAL 891,660 +2,45% 20:50
JD.COM SP ADR-A 41,85 +1,92% 20:51
KRAFT FOODS A 46,11 +0,83% 20:51
LAM RESEARCH CORP 152,670 +0,18% 20:50
LIBERT MED HLD SRA 23,9100 +0,72% 20:51
LIBERTY GLOBAL 30,82 +2,32% 20:50
LIBERTY GLOBAL -C- 29,93 +1,65% 20:50
LIBERTY INTERC-A RG 51,27 +0,71% 20:51
MARRIOTT INTL-A 103,88 +1,03% 20:50
MATTEL 21,95 -0,93% 20:51
MAXIM INTEGR PROD 46,78 -0,15% 20:50
MICROCHIP TECH 81,05 +1,09% 20:50
MICRON TECHNOLOGY 27,73 -0,32% 20:51
MICROSOFT 68,300 +0,90% 20:50
MONSTER BEVERAGE 48,47 +1,64% 20:51
MYLAN 38,53 +1,56% 20:50
NETAPP 39,98 +1,14% 20:50
NETEASE SP ADR 293,80 +2,46% 20:50
NETFLIX 156,86 -0,10% 20:50
NEWS CL A 27,25 +0,52% 20:51
NORW CRS LINE 50,42 +2,19% 20:50
NVIDIA 137,97 +1,45% 20:50
NXP SEMICONDUCTORS 108,15 +0,37% 20:50
O REILLY AUTOMOTIV 248,84 -1,00% 20:50
PACCAR INC 62,830 +0,00% 20:51
PAYCHEX 57,890 +0,66% 20:50
PAYPAL HOLDINGS 49,72 +0,67% 20:51
PRICELINE.COM 1.830,98 +1,26% 20:50
QUALCOMM INC 59,000 +2,31% 20:51
REGENERON PHARMA 461,35 +2,52% 20:50
ROSS STORES 62,52 +0,51% 20:50
SBA COMMUNICATIONS 133,60 +0,60% 20:50
SEAGATE TECHNOLOGY 42,70 +0,44% 20:51
SHIRE SP ADR 187,70 -0,76% 20:51
SIRIUS XM RADIO 4,9600 +1,02% 20:50
SKYWORKS SOLUTIONS 104,80 +0,90% 20:50
STARBUCKS 61,380 +0,03% 20:50
STERICYCLE 84,3300 +0,92% 20:48
SYMANTEC CORP 29,2400 +0,76% 20:51
T-MOBILE US 67,11 +1,11% 20:50
TESLA MTRS 307,53 -1,06% 20:50
TEXAS INSTRUMENTS 80,34 +0,04% 20:51
THE KRAFT HEINZ 91,24 +1,06% 20:50
TRACTOR SUPPLY 56,31 -2,19% 20:50
TRIPADVISOR 43,97 -0,25% 20:50
TWENTY-FIRST CENT-B 26,98 -0,15% 20:50
ULTA SALON C&F 294,49 +0,14% 20:50
VERISK ANLYTCS-A 79,78 +0,47% 20:50
VERTEX PHARMA 119,08 +0,90% 20:50
VIACOM CLASS B NEW 35,24 +0,11% 20:51
VODAFONE GROUP ADR 29,64 +1,56% 20:51
WALGREENS BOOTS 81,29 +0,84% 20:51
WESTERN DIGITAL 87,71 +1,21% 20:50
WHOLE FOODS MARKET 36,360 +1,03% 20:50
XILINX INC 67,14 +0,70% 20:50
YAHOO INC 50,62 +0,88% 20:51
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales