Ir a la edición completa
elEconomista.es
Martes, 27 de Junio de 2017 Actualizado a las 22:49
Nombre Precio Variación (%) Hora
NASDAQ 100 5.671,60 -1,83% 22:33:01
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 58,290 -3,20% 22:30
ADOBE SYSTEMS 142,5400 -1,67% 22:30
AKAMAI TECH 50,000 -1,71% 22:30
ALEXION PHARM 122,11 -2,38% 22:30
ALPHABET-A 948,09 -2,47% 22:30
ALPHABET-C 927,33 -2,62% 22:30
AMAZON.COM 976,780 -1,73% 22:30
AMERICAN AIRLINES 48,50 -0,57% 22:30
AMGEN INC 170,85 -1,62% 22:30
ANALOG DEVICES 78,14 -3,02% 22:30
APPLE 143,730 -1,43% 22:30
APPLIED MATERIALS 41,890 -3,14% 22:30
AUT.DATA PROCESSIN 101,50 -0,69% 22:30
AUTODESK INC 102,920 -3,02% 22:30
BAIDU ADR 175,60 -1,60% 22:30
BED BATH & BEYOND 30,72 +2,09% 22:30
BIOGEN IDEC 271,25 -3,06% 22:30
BIOMARIN PHARM 89,63 -4,11% 22:30
BROADCOM 235,33 -3,06% 22:30
CA 34,62 -0,55% 22:30
CELGENE CORP 130,8500 -2,24% 22:30
CERNER CORP 66,34 -1,44% 22:30
CHARTER COMM-A 329,87 -0,84% 22:30
CHECK PNT SOFTWARE 111,220 -1,20% 22:30
CISCO SYSTEMS 31,760 -1,49% 22:30
CITRIX SYSTEMS 80,460 -1,00% 22:30
COGZT TECH SLTS A 66,530 -1,38% 22:30
COMCAST CLASS A 39,250 -0,86% 22:30
COSTCO WHOLESALE 159,260 -0,59% 22:30
CSX 53,32 +0,38% 22:30
CTRIP.COM INTERNAT 54,14 -1,51% 22:30
DENTSPLY INTL 64,43 +0,56% 22:30
DISCOVERY COMM-C 25,39 -0,20% 22:30
DISCOVERY HLDG A 26,1300 -0,27% 22:30
DOLLAR TREE 69,22 +1,07% 22:30
EBAY 34,910 -0,51% 22:30
ECHOSTAR COMMS A 63,83 -0,03% 22:30
ELECTRONIC ARTS 108,3200 -3,16% 22:30
EXPEDIA 147,89 -2,69% 22:30
EXPRESS SCRIPTS 64,6200 -1,37% 22:30
FACEBOOK CL A 150,58 -1,96% 22:30
FASTENAL 42,110 -1,27% 22:30
FISERV 122,850 -1,19% 22:30
GILEAD SCIENCES 70,6500 -0,83% 22:30
HENRY SCHEIN 182,87 -1,13% 22:30
ILLUMINA 176,36 -2,50% 22:30
INCYTE 130,31 -3,24% 22:30
INTEL CORP 33,6500 -1,23% 22:30
INTUIT 135,29 -2,25% 22:30
INTUITIVE SURGICAL 936,010 -0,47% 22:30
JD.COM SP ADR-A 40,69 -5,55% 22:30
KRAFT FOODS A 43,97 -2,07% 22:30
LAM RESEARCH CORP 144,620 -2,93% 22:30
LIBERT MED HLD SRA 24,5100 -0,53% 22:30
LIBERTY GLOBAL 30,32 -0,43% 22:30
LIBERTY GLOBAL -C- 29,45 +0,20% 22:30
LIBERTY INTERC-A RG 51,48 -1,32% 22:30
MARRIOTT INTL-A 101,03 -2,79% 22:30
MATTEL 20,63 +0,10% 22:30
MAXIM INTEGR PROD 44,73 -2,29% 22:30
MICROCHIP TECH 78,71 -1,98% 22:30
MICRON TECHNOLOGY 31,66 -2,58% 22:30
MICROSOFT 69,210 -1,87% 22:30
MONSTER BEVERAGE 50,30 -2,37% 22:30
MYLAN 38,43 -1,54% 22:30
NETAPP 39,63 -1,64% 22:30
NETEASE SP ADR 311,50 -2,85% 22:30
NETFLIX 151,03 -4,11% 22:30
NEWS CL A 27,61 -1,53% 22:30
NORW CRS LINE 53,86 -2,62% 22:30
NVIDIA 146,58 -3,66% 22:30
NXP SEMICONDUCTORS 109,52 -0,19% 22:30
O REILLY AUTOMOTIV 221,87 -0,49% 22:30
PACCAR INC 62,800 -0,62% 22:30
PAYCHEX 58,620 -1,05% 22:30
PAYPAL HOLDINGS 52,73 -1,88% 22:30
PRICELINE.COM 1.858,25 -0,96% 22:30
QUALCOMM INC 55,430 -2,00% 22:30
REGENERON PHARMA 502,12 -2,67% 22:30
ROSS STORES 56,53 -0,30% 22:30
SBA COMMUNICATIONS 135,74 +2,21% 22:30
SEAGATE TECHNOLOGY 39,51 -6,79% 22:30
SHIRE SP ADR 171,91 -0,85% 22:30
SIRIUS XM RADIO 5,2600 -0,75% 22:30
SKYWORKS SOLUTIONS 97,86 -3,41% 22:30
STARBUCKS 58,960 -1,14% 22:30
STERICYCLE 77,2400 -1,29% 22:30
SYMANTEC CORP 28,1100 -2,60% 22:30
T-MOBILE US 61,01 -3,39% 22:30
TESLA MTRS 362,37 -4,01% 22:30
TEXAS INSTRUMENTS 76,95 -1,74% 22:30
THE KRAFT HEINZ 87,51 -1,61% 22:30
TRACTOR SUPPLY 53,76 +1,72% 22:30
TRIPADVISOR 36,49 -0,49% 22:30
TWENTY-FIRST CENT-B 27,22 -1,45% 22:30
ULTA SALON C&F 282,86 -2,37% 22:30
VERISK ANLYTCS-A 82,82 -0,43% 22:30
VERTEX PHARMA 129,23 -3,13% 22:30
VIACOM CLASS B NEW 35,41 +0,91% 22:30
VODAFONE GROUP ADR 28,65 -0,50% 22:30
WALGREENS BOOTS 77,26 -0,35% 22:30
WESTERN DIGITAL 91,85 -0,87% 22:30
WHOLE FOODS MARKET 42,560 -0,30% 22:30
XILINX INC 65,10 -3,36% 22:30
YAHOO INC 53,64 -1,23% 22:30
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales