Ir a la edición completa
elEconomista.es
Viernes, 18 de Agosto de 2017 Actualizado a las 5:11
Nombre Precio Variación (%) Hora
NASDAQ 100 5.796,32 -2,05% 23:16:04
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 61,370 -2,42% 17/08
ADOBE SYSTEMS 148,2300 -2,35% 17/08
AKAMAI TECH 45,400 -1,92% 17/08
ALEXION PHARM 134,63 -1,41% 17/08
ALPHABET-A 927,66 -1,76% 17/08
ALPHABET-C 910,98 -1,72% 17/08
ALTABA 62,20 +2,56% 17/08
AMAZON.COM 960,570 -1,80% 17/08
AMERICAN AIRLINES 46,03 -4,92% 17/08
AMGEN INC 167,81 -2,09% 17/08
ANALOG DEVICES 77,56 -3,12% 17/08
APPLE 157,860 -1,92% 17/08
APPLIED MATERIALS 43,120 -3,01% 17/08
AUT.DATA PROCESSIN 104,68 -5,78% 17/08
AUTODESK INC 107,890 -2,35% 17/08
BAIDU ADR 221,05 -2,25% 17/08
BED BATH & BEYOND 27,48 -1,01% 17/08
BIOGEN IDEC 284,42 -3,28% 17/08
BIOMARIN PHARM 80,98 -2,52% 17/08
BROADCOM 246,95 -2,55% 17/08
CA 32,38 -0,86% 17/08
CELGENE CORP 127,5800 -2,80% 17/08
CERNER CORP 63,36 -0,94% 17/08
CHARTER COMM-A 393,36 -1,85% 17/08
CHECK PNT SOFTWARE 106,820 -1,90% 17/08
CISCO SYSTEMS 31,040 -4,02% 17/08
CITRIX SYSTEMS 74,520 -2,33% 17/08
COGZT TECH SLTS A 70,390 -2,32% 17/08
COMCAST CLASS A 40,270 -2,35% 17/08
COSTCO WHOLESALE 158,570 -0,74% 17/08
CSX 48,88 -2,98% 17/08
CTRIP.COM INTERNAT 49,19 -1,89% 17/08
DENTSPLY INTL 53,17 -0,58% 17/08
DISCOVERY COMM-C 21,03 -1,50% 17/08
DISCOVERY HLDG A 22,2400 -1,59% 17/08
DOLLAR TREE 74,34 -0,13% 17/08
EBAY 34,850 -1,44% 17/08
ECHOSTAR COMMS A 56,94 -2,60% 17/08
ELECTRONIC ARTS 116,4700 -2,33% 17/08
EXPEDIA 144,14 -3,12% 17/08
EXPRESS SCRIPTS 61,0400 -1,55% 17/08
FACEBOOK CL A 166,91 -1,82% 17/08
FASTENAL 41,610 -3,43% 17/08
FISERV 121,090 -3,00% 17/08
GILEAD SCIENCES 72,3400 -1,38% 17/08
HENRY SCHEIN 169,61 -0,41% 17/08
ILLUMINA 191,20 -1,52% 17/08
INCYTE 121,74 -2,09% 17/08
INTEL CORP 35,1700 -1,79% 17/08
INTUIT 134,46 -2,51% 17/08
INTUITIVE SURGICAL 973,100 -1,60% 17/08
JD.COM SP ADR-A 40,80 -6,53% 17/08
KRAFT FOODS A 43,41 -1,77% 17/08
LAM RESEARCH CORP 158,460 -2,92% 17/08
LIBERT MED HLD SRA 21,1500 -2,98% 17/08
LIBERTY GLOBAL 33,39 -3,25% 17/08
LIBERTY GLOBAL -C- 32,44 -2,70% 17/08
LIBERTY INTERC-A RG 59,87 -2,73% 17/08
MARRIOTT INTL-A 97,84 -2,45% 17/08
MATTEL 17,17 -1,44% 17/08
MAXIM INTEGR PROD 43,99 -3,72% 17/08
MICROCHIP TECH 81,65 -2,98% 17/08
MICRON TECHNOLOGY 29,62 -3,49% 17/08
MICROSOFT 72,400 -1,70% 17/08
MONSTER BEVERAGE 53,71 -1,10% 17/08
MYLAN 30,56 +0,30% 17/08
NETAPP 39,56 -6,72% 17/08
NETEASE SP ADR 273,60 -1,78% 17/08
NETFLIX 166,09 -2,29% 17/08
NEWS CL A 27,35 -2,29% 17/08
NORW CRS LINE 56,18 -2,97% 17/08
NVIDIA 161,47 -2,23% 17/08
NXP SEMICONDUCTORS 112,47 -0,28% 17/08
O REILLY AUTOMOTIV 200,63 -0,47% 17/08
PACCAR INC 63,150 -1,99% 17/08
PAYCHEX 54,980 -2,24% 17/08
PAYPAL HOLDINGS 59,29 -1,66% 17/08
PRICELINE.COM 1.812,97 -2,30% 17/08
QUALCOMM INC 52,270 -1,95% 17/08
REGENERON PHARMA 464,02 -0,96% 17/08
ROSS STORES 53,33 -1,91% 17/08
SBA COMMUNICATIONS 142,21 -1,05% 17/08
SEAGATE TECHNOLOGY 31,51 -2,99% 17/08
SHIRE SP ADR 147,95 -0,33% 17/08
SIRIUS XM RADIO 5,4800 -1,97% 17/08
SKYWORKS SOLUTIONS 102,21 -3,51% 17/08
STARBUCKS 53,040 -0,86% 17/08
STERICYCLE 71,0500 -1,69% 17/08
SYMANTEC CORP 28,0400 -0,92% 17/08
T-MOBILE US 62,99 -2,01% 17/08
TESLA MTRS 351,92 -3,03% 17/08
TEXAS INSTRUMENTS 80,15 -2,80% 17/08
THE KRAFT HEINZ 85,11 -1,61% 17/08
TRACTOR SUPPLY 54,92 +2,21% 17/08
TRIPADVISOR 39,21 -2,39% 17/08
TWENTY-FIRST CENT-B 26,89 -2,43% 17/08
ULTA SALON C&F 241,43 -0,82% 17/08
VERISK ANLYTCS-A 80,90 -0,92% 17/08
VERTEX PHARMA 148,54 -1,87% 17/08
VIACOM CLASS B NEW 29,21 -2,05% 17/08
VODAFONE GROUP ADR 28,56 -1,55% 17/08
WALGREENS BOOTS 80,89 -0,46% 17/08
WESTERN DIGITAL 82,48 -3,93% 17/08
WHOLE FOODS MARKET 41,730 -0,05% 17/08
XILINX INC 61,32 -2,22% 17/08
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales