Ir a la edición completa
elEconomista.es
Viernes, 18 de Enero de 2019 Actualizado a las 20:07
Nombre Precio Variación (%) Hora
NASDAQ 100 6.794,20 +1,13% 19:51:01
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 48,780 +2,95% 19:50
ADOBE SYSTEMS 247,4150 +1,23% 19:50
ALEXION PHARM 116,54 +1,68% 19:50
ALIGN TECHNOLOGY 219,50 +3,21% 19:50
ALPHABET-A 1.112,56 +1,22% 19:49
ALPHABET-C 1.103,33 +1,23% 19:50
AMAZON.COM 1.706,314 +0,77% 19:50
AMERICAN AIRLINES 33,89 +0,92% 19:50
AMGEN INC 203,63 +0,85% 19:50
ANALOG DEVICES 91,24 +2,74% 19:50
APPLE 157,340 +0,95% 19:50
APPLIED MATERIALS 35,825 +3,72% 19:50
ASML HOLD NY REG 163,59 +3,84% 19:50
AUT.DATA PROCESSIN 134,89 +1,47% 19:50
AUTODESK INC 140,540 +2,96% 19:51
BAIDU ADR 172,41 +2,56% 19:50
BIOGEN IDEC 337,88 -0,14% 19:50
BIOMARIN PHARM 97,89 +0,38% 19:51
BROADCOM 230,00 +1,08% 17:30
CADENCE DESIGN 46,330 +1,29% 19:50
CELGENE CORP 86,6300 +0,05% 19:51
CERNER CORP 53,67 +0,50% 19:51
CHARTER COMM-A 290,89 -1,20% 19:49
CHECK PNT SOFTWARE 107,360 +1,33% 19:50
CINTAS 184,92 +2,22% 19:50
CISCO SYSTEMS 45,050 +1,90% 19:51
CITRIX SYSTEMS 108,710 +1,53% 19:50
COGZT TECH SLTS A 67,880 +2,00% 19:50
COMCAST CLASS A 36,130 +0,61% 19:50
COSTCO WHOLESALE 213,760 +1,09% 19:50
CSX 67,24 +3,30% 19:50
CTRIP.COM INTERNAT 32,64 +3,26% 19:51
DENTSPLY INTL 40,74 +1,22% 19:50
DOLLAR TREE 94,94 +0,39% 19:50
EBAY 30,805 +1,40% 19:50
ELECTRONIC ARTS 92,7600 +3,86% 19:50
EXPEDIA 118,57 +1,59% 19:50
EXPRESS SCRIPTS 92,3300 -3,62% 20/12
FACEBOOK CL A 150,73 +1,64% 19:51
FASTENAL 58,920 +2,76% 19:51
FISERV 76,600 +2,82% 19:51
GILEAD SCIENCES 69,0500 +0,58% 19:50
HASBRO INC 88,62 +0,26% 19:50
HENRY SCHEIN 79,15 +1,11% 19:51
HOLOGIC 43,5400 +1,02% 19:51
IDEXX LABS 199,76 +1,45% 19:48
ILLUMINA 312,46 +0,78% 19:50
INCYTE 78,60 -0,10% 19:51
INTEL CORP 49,0801 +1,26% 19:51
INTUIT 213,21 +0,70% 19:50
INTUITIVE SURGICAL 540,440 +1,15% 19:51
J.B HUNT TRANSPORT 106,31 +6,40% 19:49
JD.COM SP ADR-A 23,42 +5,76% 19:50
KLA-TENCOR 96,47 +3,82% 19:50
KRAFT FOODS A 43,40 +0,82% 19:51
LAM RESEARCH CORP 148,300 +4,61% 19:50
LIBERT MED HLD SRA 21,6400 +0,89% 19:51
LIBERTY GLOBAL 22,19 +1,05% 19:50
LIBERTY GLOBAL -C- 21,62 +0,93% 19:50
MARRIOTT INTL-A 109,01 +0,50% 19:51
MAXIM INTEGR PROD 53,60 +1,69% 19:50
MERCADOLIBRE 350,84 +2,52% 19:50
MICROCHIP TECH 77,70 +2,04% 19:50
MICRON TECHNOLOGY 35,63 +5,17% 19:51
MICROSOFT 107,505 +1,31% 19:51
MONSTER BEVERAGE 55,62 +2,48% 19:50
MYLAN 29,55 +0,00% 19:50
NETEASE SP ADR 255,91 +1,48% 19:50
NETFLIX 342,22 -3,11% 19:51
NEWS CL A 48,53 +0,28% 19:50
NVIDIA 156,71 +3,29% 19:50
NXP SEMICONDUCTORS 80,96 +2,30% 19:51
O REILLY AUTOMOTIV 349,59 +0,39% 19:50
PACCAR INC 63,040 +2,77% 19:51
PAYCHEX 69,810 +1,54% 19:50
PAYPAL HOLDINGS 90,73 +0,36% 19:51
PEPSICO 110,21 +0,91% 19:50
PRICELINE.COM 1.763,75 +2,28% 19:50
QUALCOMM INC 55,540 +1,41% 19:50
REGENERON PHARMA 417,20 -0,04% 19:50
ROSS STORES 92,94 +2,36% 19:50
SEAGATE TECHNOLOGY 40,07 +3,46% 19:51
SHIRE SP ADR 179,20 +4,10% 4/01
SIRIUS XM RADIO 6,1150 +1,07% 19:50
SKYWORKS SOLUTIONS 70,22 +1,72% 19:50
STARBUCKS 64,520 +0,37% 19:50
SYMANTEC CORP 20,2650 +1,27% 19:50
SYNOPSYS 91,45 +2,59% 19:50
T-MOBILE US 67,16 +1,37% 19:50
TAKE-TWO INTERAC 108,26 +2,74% 19:50
TESLA MTRS 308,27 -11,24% 19:50
TEXAS INSTRUMENTS 99,76 +2,28% 19:51
THE KRAFT HEINZ 47,63 +1,17% 19:50
TWENTY-FIRST CENT-B 48,17 +0,23% 19:50
ULTA SALON C&F 291,24 +2,59% 19:50
VERISK ANLYTCS-A 115,19 +1,79% 19:50
VERTEX PHARMA 193,55 +1,59% 19:51
VODAFONE GROUP ADR 19,40 +1,07% 19:51
WALGREENS BOOTS 72,71 +1,00% 19:50
WESTERN DIGITAL 38,98 +6,88% 19:51
WORKDAY-A 171,71 +3,08% 19:50
WYNN RESORTS 115,300 +0,90% 19:50
XILINX INC 93,36 +1,21% 19:50
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales