Ir a la edición completa
elEconomista.es
Jueves, 30 de Marzo de 2017 Actualizado a las 22:34
Nombre Precio Variación (%) Hora
NASDAQ 100 5.439,74 +0,17% 22:17:01
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 50,190 +0,10% 22:00
ADOBE SYSTEMS 129,6100 +0,02% 22:00
AKAMAI TECH 60,530 -4,59% 22:01
ALEXION PHARM 122,08 +1,13% 22:00
ALPHABET-A 849,48 -0,05% 22:00
ALPHABET-C 831,50 +0,01% 22:00
AMAZON.COM 876,340 +0,23% 22:00
AMERICAN AIRLINES 42,54 +1,38% 22:00
AMGEN INC 164,38 +0,81% 22:00
ANALOG DEVICES 82,20 +0,35% 22:01
APPLE 143,930 -0,13% 22:00
APPLIED MATERIALS 38,890 +0,05% 22:00
AUT.DATA PROCESSIN 102,17 +0,04% 22:00
AUTODESK INC 86,320 -0,09% 22:00
BAIDU ADR 172,36 +1,00% 22:00
BED BATH & BEYOND 39,93 +1,42% 22:00
BIOGEN IDEC 269,06 +0,20% 22:00
BIOMARIN PHARM 89,12 -0,51% 22:00
BROADCOM 220,04 -0,57% 22:00
CA 31,78 -0,25% 22:00
CELGENE CORP 124,3400 +0,20% 22:00
CERNER CORP 59,17 +0,05% 22:00
CHARTER COMM-A 328,12 +0,67% 22:00
CHECK PNT SOFTWARE 103,120 -0,29% 22:00
CISCO SYSTEMS 33,740 +0,00% 22:01
CITRIX SYSTEMS 84,110 +0,62% 22:00
COGZT TECH SLTS A 59,240 +0,27% 22:00
COMCAST CLASS A 37,510 +0,78% 22:00
COSTCO WHOLESALE 167,890 +0,27% 22:00
CSX 47,34 +0,13% 22:00
CTRIP.COM INTERNAT 49,69 +0,00% 22:00
DENTSPLY INTL 62,65 -0,46% 22:00
DISCOVERY COMM-C 28,05 +1,96% 22:00
DISCOVERY HLDG A 28,7000 +2,28% 22:00
DOLLAR TREE 79,44 +1,18% 22:00
EBAY 33,700 +0,15% 22:00
ECHOSTAR COMMS A 63,20 +0,33% 22:01
ELECTRONIC ARTS 90,2600 +0,53% 22:00
EXPEDIA 129,46 -0,15% 22:00
EXPRESS SCRIPTS 66,5600 +2,34% 22:01
FACEBOOK CL A 142,41 -0,17% 22:00
FASTENAL 51,320 +0,20% 22:00
FISERV 115,930 +0,02% 22:00
GILEAD SCIENCES 67,5300 +0,40% 22:00
HENRY SCHEIN 170,83 -0,04% 22:00
ILLUMINA 173,16 +0,29% 22:00
INCYTE 137,77 -1,08% 22:15
INTEL CORP 35,7500 +0,51% 22:01
INTUIT 115,62 -1,92% 22:00
INTUITIVE SURGICAL 766,260 +0,08% 22:00
JD.COM SP ADR-A 31,56 -0,06% 22:00
KRAFT FOODS A 43,28 -1,07% 22:00
LAM RESEARCH CORP 128,700 +0,64% 22:00
LIBERT MED HLD SRA 19,9000 +0,91% 22:00
LIBERTY GLOBAL 35,70 +1,59% 22:00
LIBERTY GLOBAL -C- 35,08 +1,81% 22:00
LIBERTY INTERC-A RG 44,50 +0,77% 22:00
MARRIOTT INTL-A 94,64 +0,05% 22:00
MATTEL 25,40 +0,16% 22:00
MAXIM INTEGR PROD 44,92 +0,34% 22:00
MICROCHIP TECH 73,88 +0,27% 22:00
MICRON TECHNOLOGY 28,97 +1,65% 22:00
MICROSOFT 65,710 +0,37% 22:00
MONSTER BEVERAGE 46,26 -2,05% 22:00
MYLAN 39,59 -1,88% 22:01
NETAPP 41,90 +0,75% 22:00
NETEASE SP ADR 282,35 -0,34% 22:00
NETFLIX 148,06 +1,09% 22:00
NEWS CL A 32,36 +0,78% 22:01
NORW CRS LINE 51,24 +0,75% 22:00
NVIDIA 109,40 +1,92% 22:00
NXP SEMICONDUCTORS 103,75 +0,13% 22:00
O REILLY AUTOMOTIV 272,41 -0,86% 22:00
PACCAR INC 67,640 -0,01% 22:00
PAYCHEX 59,130 +0,12% 22:00
PAYPAL HOLDINGS 43,54 +0,69% 22:00
PRICELINE.COM 1.789,20 +0,23% 22:00
QUALCOMM INC 57,200 -0,28% 22:00
REGENERON PHARMA 386,18 -2,02% 22:00
ROSS STORES 66,61 +0,83% 22:00
SBA COMMUNICATIONS 118,92 -0,72% 22:00
SEAGATE TECHNOLOGY 47,12 +3,17% 22:00
SHIRE SP ADR 177,34 -0,48% 22:00
SIRIUS XM RADIO 5,2100 +1,36% 22:00
SKYWORKS SOLUTIONS 98,14 +0,94% 22:00
STARBUCKS 58,160 +1,08% 22:00
STERICYCLE 81,3600 +0,88% 22:00
SYMANTEC CORP 30,6500 -0,58% 22:00
T-MOBILE US 65,13 +0,60% 22:00
TESLA MTRS 277,92 +0,19% 22:00
TEXAS INSTRUMENTS 81,04 +0,68% 22:00
THE KRAFT HEINZ 91,10 -0,43% 22:00
TRACTOR SUPPLY 68,65 +0,26% 22:00
TRIPADVISOR 43,31 -0,78% 22:00
TWENTY-FIRST CENT-B 31,67 +0,51% 22:01
ULTA SALON C&F 285,51 +0,73% 22:00
VERISK ANLYTCS-A 80,79 +0,42% 22:00
VERTEX PHARMA 107,29 -0,67% 22:00
VIACOM CLASS B NEW 46,36 +2,34% 22:00
VODAFONE GROUP ADR 26,45 -0,71% 22:00
WALGREENS BOOTS 83,31 -0,55% 22:01
WESTERN DIGITAL 83,75 +2,90% 22:00
WHOLE FOODS MARKET 29,270 +0,45% 22:00
XILINX INC 57,88 -0,24% 22:00
YAHOO INC 46,62 -0,34% 22:00
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales