Ir a la edición completa
elEconomista.es
Martes, 17 de Octubre de 2017 Actualizado a las 11:15
Nombre Precio Variación (%) Hora
NASDAQ 100 6.114,53 +0,36% 23:16:03
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 61,480 +0,65% 16/10
ADOBE SYSTEMS 150,4600 -2,25% 16/10
AKAMAI TECH 50,730 -0,06% 16/10
ALEXION PHARM 140,84 +0,16% 16/10
ALPHABET-A 1.009,35 +0,15% 16/10
ALPHABET-C 992,00 +0,23% 16/10
AMAZON.COM 1.006,340 +0,34% 16/10
AMERICAN AIRLINES 52,27 -0,82% 16/10
AMGEN INC 181,90 -0,61% 16/10
ANALOG DEVICES 88,83 -0,26% 16/10
APPLE 159,880 +1,84% 16/10
APPLIED MATERIALS 55,040 +2,04% 16/10
AUT.DATA PROCESSIN 114,58 +0,63% 16/10
AUTODESK INC 119,200 -0,36% 16/10
BAIDU ADR 272,82 +3,86% 16/10
BIOGEN IDEC 335,68 -0,58% 16/10
BIOMARIN PHARM 94,66 -0,48% 16/10
BROADCOM 246,67 -0,52% 16/10
CA 33,71 -0,50% 16/10
CELGENE CORP 136,7100 +0,18% 16/10
CERNER CORP 72,08 -2,03% 16/10
CHARTER COMM-A 362,60 +1,45% 16/10
CHECK PNT SOFTWARE 118,070 -0,89% 16/10
CINTAS 151,22 -0,47% 16/10
CISCO SYSTEMS 33,540 +0,21% 16/10
CITRIX SYSTEMS 81,610 +0,17% 16/10
COGZT TECH SLTS A 74,170 -0,28% 16/10
COMCAST CLASS A 36,610 +1,67% 16/10
COSTCO WHOLESALE 158,810 -0,65% 16/10
CSX 52,84 +0,02% 16/10
CTRIP.COM INTERNAT 55,47 +0,51% 16/10
DENTSPLY INTL 59,19 +1,67% 16/10
DISCOVERY COMM-C 18,05 -1,10% 16/10
DISCOVERY HLDG A 19,0600 -0,94% 16/10
DOLLAR TREE 91,95 +0,49% 16/10
EBAY 37,770 -1,51% 16/10
ECHOSTAR COMMS A 49,03 +1,34% 16/10
ELECTRONIC ARTS 117,4800 -0,96% 16/10
EXPEDIA 148,49 -1,08% 16/10
EXPRESS SCRIPTS 56,8100 -0,58% 16/10
FACEBOOK CL A 174,52 +0,45% 16/10
FASTENAL 47,260 +1,46% 16/10
FISERV 127,200 +0,09% 16/10
GILEAD SCIENCES 79,9500 -1,50% 16/10
HASBRO INC 97,13 +0,53% 16/10
HENRY SCHEIN 81,91 +1,21% 16/10
HOLOGIC 35,9000 -1,05% 16/10
IDEXX LABS 158,55 -0,66% 16/10
ILLUMINA 206,23 -0,33% 16/10
INCYTE 116,60 +2,00% 16/10
INTEL CORP 39,7600 +0,23% 16/10
INTUIT 144,74 -0,62% 16/10
INTUITIVE SURGICAL 353,550 -2,41% 16/10
J.B HUNT TRANSPORT 101,64 -2,28% 16/10
JD.COM SP ADR-A 39,67 +2,45% 16/10
KLA-TENCOR 107,33 +1,93% 16/10
KRAFT FOODS A 41,55 -0,31% 16/10
LAM RESEARCH CORP 192,360 +1,30% 16/10
LIBERT MED HLD SRA 22,5200 +0,94% 16/10
LIBERTY GLOBAL 32,59 +1,72% 16/10
LIBERTY GLOBAL -C- 31,56 +1,87% 16/10
LIBERTY INTERC-A RG 58,35 +0,64% 16/10
LIBERTY LILAC -A- 22,77 -2,40% 16/10
MARRIOTT INTL-A 114,75 -0,31% 16/10
MATTEL 15,75 +0,06% 16/10
MAXIM INTEGR PROD 49,50 +0,30% 16/10
MERCADOLIBRE 233,00 -4,86% 16/10
MICROCHIP TECH 91,89 +0,14% 16/10
MICRON TECHNOLOGY 41,49 +2,70% 16/10
MICROSOFT 77,650 +0,21% 16/10
MONSTER BEVERAGE 56,22 +0,70% 16/10
MYLAN 38,18 +0,61% 16/10
NETEASE SP ADR 282,58 +1,05% 16/10
NETFLIX 202,68 +1,60% 16/10
NEWS CL A 26,69 +0,64% 16/10
NORW CRS LINE 58,92 +0,31% 16/10
NVIDIA 197,93 +1,72% 16/10
O REILLY AUTOMOTIV 209,02 -0,33% 16/10
PACCAR INC 72,710 +0,03% 16/10
PAYCHEX 63,450 -0,47% 16/10
PAYPAL HOLDINGS 67,31 -1,97% 16/10
PRICELINE.COM 1.935,55 +0,34% 16/10
QUALCOMM INC 52,380 -0,83% 16/10
REGENERON PHARMA 445,68 +0,61% 16/10
ROSS STORES 62,91 -0,33% 16/10
SEAGATE TECHNOLOGY 34,49 +0,26% 16/10
SHIRE SP ADR 155,28 +0,79% 16/10
SIRIUS XM RADIO 5,7000 -0,18% 16/10
SKYWORKS SOLUTIONS 106,98 +0,30% 16/10
STARBUCKS 54,910 -1,45% 16/10
SYMANTEC CORP 32,0600 -0,93% 16/10
T-MOBILE US 60,97 -0,68% 16/10
TESLA MTRS 350,60 -1,40% 16/10
TEXAS INSTRUMENTS 94,23 +0,68% 16/10
THE KRAFT HEINZ 77,65 -0,12% 16/10
TRACTOR SUPPLY 58,64 -0,31% 16/10
TWENTY-FIRST CENT-B 26,10 +1,05% 16/10
ULTA SALON C&F 193,70 -2,46% 16/10
VERISK ANLYTCS-A 84,07 +0,08% 16/10
VERTEX PHARMA 154,70 +1,17% 16/10
VIACOM CLASS B NEW 26,26 +1,00% 16/10
VODAFONE GROUP ADR 29,00 -0,41% 16/10
WALGREENS BOOTS 67,31 -0,37% 16/10
WESTERN DIGITAL 86,83 -1,10% 16/10
WYNN RESORTS 146,810 +3,15% 16/10
XILINX INC 72,66 -0,21% 16/10
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales