Ir a la edición completa
elEconomista.es
Domingo, 22 de Julio de 2018 Actualizado a las 22:22
Nombre Precio Variación (%) Hora
NASDAQ 100 7.350,23 -0,03% 23:16:02
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 79,650 -1,19% 20/07
ADOBE SYSTEMS 257,5400 -0,05% 20/07
ALEXION PHARM 135,16 +0,05% 20/07
ALIGN TECHNOLOGY 375,38 +1,37% 20/07
ALPHABET-A 1.197,88 -0,10% 20/07
ALPHABET-C 1.184,91 -0,17% 20/07
AMAZON.COM 1.813,700 +0,04% 20/07
AMERICAN AIRLINES 37,88 -0,66% 20/07
AMGEN INC 190,49 -0,66% 20/07
ANALOG DEVICES 97,81 -0,46% 20/07
APPLE 191,440 -0,23% 20/07
APPLIED MATERIALS 46,760 +0,19% 20/07
ASML HOLD NY REG 219,81 +2,11% 20/07
AUT.DATA PROCESSIN 137,33 +0,20% 20/07
AUTODESK INC 134,320 -0,13% 20/07
BAIDU ADR 259,98 -0,93% 20/07
BIOGEN IDEC 358,71 +0,17% 20/07
BIOMARIN PHARM 101,90 -0,94% 20/07
BROADCOM 179,47 -0,41% 20/07
CA 43,98 -0,02% 20/07
CADENCE DESIGN 45,140 -0,20% 20/07
CELGENE CORP 85,1000 -0,28% 20/07
CERNER CORP 60,45 -0,51% 20/07
CHARTER COMM-A 288,84 -0,79% 20/07
CHECK PNT SOFTWARE 111,560 +0,29% 20/07
CINTAS 203,57 +5,11% 20/07
CISCO SYSTEMS 42,010 -0,92% 20/07
CITRIX SYSTEMS 108,230 -1,33% 20/07
COGZT TECH SLTS A 82,240 -0,17% 20/07
COMCAST CLASS A 34,300 -1,75% 20/07
COSTCO WHOLESALE 218,690 +0,53% 20/07
CSX 69,46 +0,45% 20/07
CTRIP.COM INTERNAT 42,25 +0,31% 20/07
DENTSPLY INTL 45,03 -0,68% 20/07
DOLLAR TREE 86,44 -1,20% 20/07
EBAY 34,200 +0,26% 20/07
ECHOSTAR COMMS A 30,91 -0,93% 20/07
ELECTRONIC ARTS 147,4800 -0,32% 20/07
EXPEDIA 125,50 -1,81% 20/07
EXPRESS SCRIPTS 77,5600 +1,08% 20/07
FACEBOOK CL A 209,94 +0,89% 20/07
FASTENAL 57,460 +1,13% 20/07
FISERV 77,350 -0,10% 20/07
GILEAD SCIENCES 77,3700 +0,42% 20/07
HASBRO INC 93,93 +0,26% 20/07
HENRY SCHEIN 75,31 +0,71% 20/07
HOLOGIC 41,1200 -0,48% 20/07
IDEXX LABS 248,14 +2,19% 20/07
ILLUMINA 311,15 +0,66% 20/07
INCYTE 69,20 -1,30% 20/07
INTEL CORP 51,9100 -0,13% 20/07
INTUIT 215,28 -0,33% 20/07
INTUITIVE SURGICAL 516,780 -0,87% 20/07
J.B HUNT TRANSPORT 121,26 -0,26% 20/07
JD.COM SP ADR-A 35,51 -3,71% 20/07
KLA-TENCOR 106,92 -1,45% 20/07
KRAFT FOODS A 42,45 +0,50% 20/07
LAM RESEARCH CORP 177,810 -0,24% 20/07
LIBERT MED HLD SRA 21,7000 -1,36% 20/07
LIBERTY GLOBAL 28,06 -0,36% 20/07
LIBERTY GLOBAL -C- 26,94 -0,41% 20/07
MARRIOTT INTL-A 133,05 -0,11% 20/07
MAXIM INTEGR PROD 61,45 -0,03% 20/07
MERCADOLIBRE 373,46 -0,31% 20/07
MICROCHIP TECH 94,37 -0,45% 20/07
MICRON TECHNOLOGY 55,02 -2,13% 20/07
MICROSOFT 106,270 +1,79% 20/07
MONSTER BEVERAGE 61,58 +0,72% 20/07
MYLAN 35,53 -0,31% 20/07
NETEASE SP ADR 264,25 +0,82% 20/07
NETFLIX 361,05 -0,87% 20/07
NEWS CL A 46,00 -1,39% 20/07
NVIDIA 250,89 -0,45% 20/07
O REILLY AUTOMOTIV 297,33 -0,63% 20/07
PACCAR INC 62,750 -1,10% 20/07
PAYCHEX 70,550 +0,09% 20/07
PAYPAL HOLDINGS 87,47 +0,10% 20/07
PRICELINE.COM 2.009,67 -0,05% 20/07
QUALCOMM INC 58,610 -1,18% 20/07
REGENERON PHARMA 367,11 -0,17% 20/07
ROSS STORES 86,59 -0,97% 20/07
SEAGATE TECHNOLOGY 56,48 -1,22% 20/07
SHIRE SP ADR 171,25 -1,00% 20/07
SIRIUS XM RADIO 7,1100 -0,42% 20/07
SKYWORKS SOLUTIONS 96,99 -5,36% 20/07
STARBUCKS 50,910 -0,84% 20/07
SYMANTEC CORP 21,2000 -0,42% 20/07
SYNOPSYS 91,69 -0,09% 20/07
T-MOBILE US 59,25 -0,27% 20/07
TAKE-TWO INTERAC 126,61 -0,63% 20/07
TESLA MTRS 313,58 -2,08% 20/07
TEXAS INSTRUMENTS 115,00 +0,36% 20/07
THE KRAFT HEINZ 60,69 -1,06% 20/07
TWENTY-FIRST CENT-B 45,69 -1,10% 20/07
ULTA SALON C&F 254,52 -1,12% 20/07
VERISK ANLYTCS-A 112,59 +0,30% 20/07
VERTEX PHARMA 177,40 -1,51% 20/07
VODAFONE GROUP ADR 23,45 +0,73% 20/07
WALGREENS BOOTS 64,98 +0,08% 20/07
WESTERN DIGITAL 76,64 -1,06% 20/07
WORKDAY-A 132,33 -0,49% 20/07
WYNN RESORTS 163,920 +0,21% 20/07
XILINX INC 68,17 -0,70% 20/07
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales