Ir a la edición completa
elEconomista.es
Domingo, 17 de Diciembre de 2017 Actualizado a las 14:38
Nombre Precio Variación (%) Hora
NASDAQ 100 6.466,32 +1,20% 23:16:01
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 66,730 +2,61% 15/12
ADOBE SYSTEMS 177,5100 +1,43% 15/12
AKAMAI TECH 57,760 +1,76% 15/12
ALEXION PHARM 115,76 +2,36% 15/12
ALPHABET-A 1.072,00 +1,37% 15/12
ALPHABET-C 1.064,19 +1,43% 15/12
AMAZON.COM 1.179,140 +0,42% 15/12
AMERICAN AIRLINES 51,06 +1,69% 15/12
AMGEN INC 177,04 +1,21% 15/12
ANALOG DEVICES 86,69 +1,46% 15/12
APPLE 173,970 +1,02% 15/12
APPLIED MATERIALS 52,540 +2,40% 15/12
AUT.DATA PROCESSIN 118,19 +1,49% 15/12
AUTODESK INC 108,400 +2,02% 15/12
BAIDU ADR 233,48 +0,72% 15/12
BIOGEN IDEC 327,94 +1,36% 15/12
BIOMARIN PHARM 93,02 +5,07% 15/12
BROADCOM 265,73 +2,46% 15/12
CA 33,71 +1,57% 15/12
CELGENE CORP 109,4100 +1,08% 15/12
CERNER CORP 69,42 +1,24% 15/12
CHARTER COMM-A 322,31 -1,94% 15/12
CHECK PNT SOFTWARE 107,220 +0,87% 15/12
CINTAS 158,00 +0,52% 15/12
CISCO SYSTEMS 38,190 +0,77% 15/12
CITRIX SYSTEMS 87,530 +0,55% 15/12
COGZT TECH SLTS A 72,080 +0,38% 15/12
COMCAST CLASS A 39,710 +1,51% 15/12
COSTCO WHOLESALE 192,730 +3,32% 15/12
CSX 52,93 -7,64% 15/12
CTRIP.COM INTERNAT 44,01 +1,01% 15/12
DENTSPLY INTL 66,48 +1,26% 15/12
DISCOVERY COMM-C 19,75 +5,90% 15/12
DISCOVERY HLDG A 21,0400 +4,99% 15/12
DOLLAR TREE 106,29 +1,57% 15/12
EBAY 38,370 +2,05% 15/12
ECHOSTAR COMMS A 48,57 +0,10% 15/12
ELECTRONIC ARTS 109,2800 +2,69% 15/12
EXPEDIA 120,88 +0,82% 15/12
EXPRESS SCRIPTS 71,5500 +3,67% 15/12
FACEBOOK CL A 180,18 +1,00% 15/12
FASTENAL 53,280 +1,41% 15/12
FISERV 131,960 +1,59% 15/12
GILEAD SCIENCES 75,5700 +1,65% 15/12
HASBRO INC 94,07 -1,88% 15/12
HENRY SCHEIN 70,16 +2,14% 15/12
HOLOGIC 43,5300 +1,33% 15/12
IDEXX LABS 156,60 +0,87% 15/12
ILLUMINA 216,55 +2,70% 15/12
INCYTE 96,41 +0,46% 15/12
INTEL CORP 44,5600 +3,01% 15/12
INTUIT 159,65 +2,22% 15/12
INTUITIVE SURGICAL 369,870 +2,58% 15/12
J.B HUNT TRANSPORT 112,37 +0,88% 15/12
JD.COM SP ADR-A 40,32 -0,76% 15/12
KLA-TENCOR 105,63 +1,16% 15/12
KRAFT FOODS A 43,38 +1,43% 15/12
LAM RESEARCH CORP 186,320 +2,32% 15/12
LIBERT MED HLD SRA 24,8200 +2,99% 15/12
LIBERTY GLOBAL 32,56 +0,71% 15/12
LIBERTY GLOBAL -C- 31,65 +0,70% 15/12
LIBERTY INTERC-A RG 56,68 +0,28% 15/12
LIBERTY LILAC -A- 21,70 +0,18% 15/12
MARRIOTT INTL-A 129,82 +1,64% 15/12
MATTEL 15,48 -4,68% 15/12
MAXIM INTEGR PROD 52,46 +2,30% 15/12
MERCADOLIBRE 318,91 -0,65% 15/12
MICROCHIP TECH 86,75 +1,50% 15/12
MICRON TECHNOLOGY 42,40 +0,38% 15/12
MICROSOFT 86,850 +2,55% 15/12
MONSTER BEVERAGE 64,01 +1,39% 15/12
MYLAN 40,52 +1,27% 15/12
NETEASE SP ADR 355,79 -0,18% 15/12
NETFLIX 190,12 +0,30% 15/12
NEWS CL A 34,99 +0,32% 15/12
NORW CRS LINE 54,00 +2,25% 15/12
NVIDIA 191,56 +2,73% 15/12
O REILLY AUTOMOTIV 240,20 -0,52% 15/12
PACCAR INC 69,160 -0,09% 15/12
PAYCHEX 69,770 +2,11% 15/12
PAYPAL HOLDINGS 75,65 +1,87% 15/12
PRICELINE.COM 1.760,00 -0,05% 15/12
QUALCOMM INC 64,760 +0,09% 15/12
REGENERON PHARMA 388,95 +1,52% 15/12
ROSS STORES 75,96 +0,60% 15/12
SEAGATE TECHNOLOGY 42,02 +0,19% 15/12
SHIRE SP ADR 151,27 +2,76% 15/12
SIRIUS XM RADIO 5,3700 -5,12% 15/12
SKYWORKS SOLUTIONS 94,63 +0,57% 15/12
STARBUCKS 58,290 -2,36% 15/12
SYMANTEC CORP 28,9800 +0,80% 15/12
T-MOBILE US 62,66 +0,16% 15/12
TESLA MTRS 343,45 +1,65% 15/12
TEXAS INSTRUMENTS 101,22 +0,97% 15/12
THE KRAFT HEINZ 79,54 +0,71% 15/12
TRACTOR SUPPLY 68,42 +2,46% 15/12
TWENTY-FIRST CENT-B 34,22 +0,00% 15/12
ULTA SALON C&F 218,25 +0,50% 15/12
VERISK ANLYTCS-A 95,00 +0,29% 15/12
VERTEX PHARMA 145,86 +2,34% 15/12
VIACOM CLASS B NEW 30,24 +1,78% 15/12
VODAFONE GROUP ADR 31,07 -0,64% 15/12
WALGREENS BOOTS 71,94 +2,25% 15/12
WESTERN DIGITAL 81,62 -1,23% 15/12
WYNN RESORTS 166,030 +0,62% 15/12
XILINX INC 67,98 -0,13% 15/12
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales