Ir a la edición completa
elEconomista.es
Sábado, 23 de Septiembre de 2017 Actualizado a las 16:47
Nombre Precio Variación (%) Hora
FTSE 100 7.310,64 +0,64% 17:35:29
Nombre Precio Var. (%) Hora
3I GROUP 9,170 +1,05% 22/09
A.B FOODS 32,230 +0,34% 22/09
ADMIRAL GROUP 18,090 +0,56% 22/09
ANGLO AMERICAN 13,330 +0,11% 22/09
ANTOFAGASTA 9,395 +1,90% 22/09
ASHTEAD GROUP 17,85 +0,11% 22/09
ASTRAZENECA 49,120 +3,01% 22/09
AVIVA 5,0600 +0,20% 22/09
B SKY B GROUP 9,2450 +0,05% 22/09
BABCOCK INTL GROUP 8,50 +0,65% 22/09
BAE SYSTEMS 6,3200 +0,48% 22/09
BARCLAYS 1,9155 +0,60% 22/09
BARRATT DEV PLC 5,97 +1,19% 22/09
BERKELEY GRP 35,68 +1,31% 22/09
BHP BILLITON 13,450 +0,07% 22/09
BP 4,666 +0,67% 22/09
BRITISH AM.TOBACCO 46,11 +1,01% 22/09
BRITISH LAND CO.RE 5,9900 +0,67% 22/09
BT GROUP 2,828 +0,09% 22/09
BUNZL 22,0800 +0,36% 22/09
BURBERRY GROUP 17,79 +1,02% 22/09
CARNIVAL PLC 47,51 +0,00% 22/09
CENTRICA 1,881 +0,43% 22/09
COCA-COLA HBC N 25,37 +1,36% 22/09
COMPASS GROUP 15,880 +1,02% 22/09
CONVATEC GRP RG 2,67 +0,07% 22/09
CRH PLC 27,21 +0,07% 22/09
CRODA INTL 37,55 -0,32% 22/09
DCC 70,95 +0,42% 22/09
DIAGEO 24,365 +0,66% 22/09
DIRECT LINE INS 3,70 -0,27% 22/09
EASYJET 11,91 -0,58% 22/09
EXPERIAN 14,9600 +1,01% 22/09
FRESNILLO 14,370 +1,91% 22/09
G4S PLC 2,7380 +0,62% 22/09
GKN 3,48 +1,19% 22/09
GLAXOSMITHKLINE 14,740 +0,41% 22/09
GLENCORE INTL. 3,47 +0,17% 22/09
HAMMERSON REIT 5,405 +0,46% 22/09
HARGREAVES LANSDOW 14,54 +2,18% 22/09
HSBC HOLDINGS 7,271 +0,76% 22/09
IMPERIAL TOBACCO 32,28 +0,40% 22/09
INFORMA 6,66 +0,23% 22/09
INTERCONT HOTELS 38,030 +1,90% 22/09
INTERTEK GROUP 48,96 +1,01% 22/09
INTL AIRLINES GRP 5,88 +0,34% 22/09
ITV 1,663 -0,36% 22/09
JOHNSON MATTHEY PL 34,92 +3,01% 22/09
KINGFISHER 2,967 -1,17% 22/09
LAND SEC GRP REIT 9,625 +0,16% 22/09
LEGAL&GENERAL GRP 2,5950 +0,23% 22/09
LLOYDS BANKING GRP 0,6691 -0,80% 22/09
LONDON STOCK EXCH. 37,870 +0,16% 22/09
MARKS & SPENC GRP 3,4510 +0,47% 22/09
MEDICLINIC INT 6,81 +1,34% 22/09
MERLIN ENTMTS 4,49 +0,88% 22/09
MICRO FOCUS INTL 24,36 +0,95% 22/09
MONDI 20,36 +0,59% 22/09
MORRISON SUPERMARK 2,3470 +0,17% 22/09
NATIONAL GRID 9,441 -0,40% 22/09
NEXT 51,40 +1,08% 22/09
NMC HEALTH PLC 26,73 +0,75% 22/09
OLD MUTUAL 1,9520 +1,09% 22/09
PADDY POWER BET 72,75 +1,32% 22/09
PEARSON 5,765 +1,77% 22/09
PERSIMMON PLC 24,84 +0,36% 22/09
PRUDENTIAL 17,740 +0,03% 22/09
RANDGOLD RESOURCES 74,20 +1,64% 22/09
RECKITT BENCKISER 68,07 +1,54% 22/09
REED ELSEVIER 16,1700 +0,12% 22/09
RENTOKIL INITIAL 2,93 +0,55% 22/09
RIO TINTO 35,000 +1,00% 22/09
ROLLS-ROYCE HLDG. 8,9200 +0,68% 22/09
ROYAL BK SCOT. GRP 2,6230 +0,69% 22/09
ROYAL DUTCH SHEL A 21,90 +1,13% 22/09
ROYAL DUTCH SHEL B 22,42 +1,08% 22/09
RSA INSURANCE GR 6,345 +2,50% 22/09
SAGE GROUP 7,115 +1,07% 22/09
SAINSBURY(J) 2,333 -0,43% 22/09
SCHRODERS LTD 32,880 +0,67% 22/09
SEGRO (REIT) 5,32 +0,76% 22/09
SEVERN TRENT 21,84 +0,69% 22/09
SHIRE 38,245 +0,58% 22/09
SMITH & NEPHEW 13,170 +0,30% 22/09
SMITHS GROUP 15,170 -5,95% 22/09
SMURFIT KAPPA 23,47 -0,93% 22/09
SSE PLC 14,14 +0,28% 22/09
ST. JAMES'S 11,20 -0,27% 22/09
STANDARD CHARTERED 7,300 -0,76% 22/09
STANDARD LIFE 4,278 +2,71% 22/09
TAYLOR WIMPEY 1,86 +1,09% 22/09
TESCO 1,839 +0,25% 22/09
TUI N 12,91 +0,23% 22/09
UNILEVER 42,64 +0,06% 22/09
UNITED UTILITIES G 8,605 -0,29% 22/09
VODAFONE 2,0825 +0,07% 22/09
WHITBREAD 37,000 +1,59% 22/09
WOLSELEY 47,420 +1,04% 22/09
WORLDPAY GROUP 4,12 +0,37% 22/09
WPP GROUP 14,1400 +1,95% 22/09
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales