Ir a la edición completa
elEconomista.es
Lunes, 21 de Agosto de 2017 Actualizado a las 10:18
Nombre Precio Variación (%) Hora
FTSE 100 7.313,40 -0,14% 10:03:01
Nombre Precio Var. (%) Hora
3I GROUP 9,385 -0,21% 09:59
A.B FOODS 31,430 +0,10% 09:59
ADMIRAL GROUP 19,710 +0,31% 09:59
ANGLO AMERICAN 12,895 +0,74% 10:00
ANTOFAGASTA 9,505 +0,74% 10:00
ASHTEAD GROUP 15,60 -0,70% 10:01
ASTRAZENECA 44,095 -0,84% 10:00
AVIVA 5,1700 -0,96% 10:00
B SKY B GROUP 9,4950 -0,26% 09:56
BABCOCK INTL GROUP 8,12 -0,37% 10:01
BAE SYSTEMS 5,8750 +0,69% 10:01
BARCLAYS 1,9345 -1,12% 10:01
BARRATT DEV PLC 6,10 -0,08% 09:59
BHP BILLITON 13,605 +0,70% 10:01
BP 4,405 +0,11% 10:00
BRITISH AM.TOBACCO 47,51 -0,02% 10:01
BRITISH LAND CO.RE 6,0350 -1,23% 10:00
BT GROUP 2,926 +0,02% 10:01
BUNZL 22,9800 -0,35% 10:00
BURBERRY GROUP 17,44 -0,11% 10:01
CARNIVAL PLC 52,95 +0,09% 10:00
CENTRICA 1,998 -0,89% 10:00
COCA-COLA HBC N 25,53 -0,04% 10:00
COMPASS GROUP 16,320 +0,12% 10:00
CONVATEC GRP RG 2,86 -0,21% 09:59
CRH PLC 26,59 -0,45% 10:00
CRODA INTL 38,02 -0,16% 10:00
DCC 68,05 -0,15% 10:00
DIAGEO 25,625 +0,51% 10:00
DIRECT LINE INS 3,87 +0,49% 09:59
EASYJET 12,91 +0,08% 10:00
EXPERIAN 15,1300 -0,13% 10:00
FRESNILLO 15,370 +0,26% 10:00
G4S PLC 2,9630 -0,67% 10:00
GKN 3,16 +0,19% 10:00
GLAXOSMITHKLINE 14,810 -0,60% 10:00
GLENCORE INTL. 3,45 +0,39% 10:01
HAMMERSON REIT 5,640 -0,35% 10:00
HARGREAVES LANSDOW 13,36 -0,30% 09:58
HSBC HOLDINGS 7,320 -0,57% 10:00
IMPERIAL TOBACCO 31,85 +0,47% 10:00
INFORMA 6,91 -0,86% 10:00
INTERCONT HOTELS 39,230 -0,03% 09:59
INTERTEK GROUP 48,41 +0,14% 10:00
INTL AIRLINES GRP 6,18 +0,98% 10:00
ITV 1,662 -0,30% 10:01
JOHNSON MATTHEY PL 27,79 -0,07% 10:00
KINGFISHER 2,935 +0,14% 10:00
LAND SEC GRP REIT 10,010 -0,10% 09:58
LEGAL&GENERAL GRP 2,6470 -0,79% 10:00
LLOYDS BANKING GRP 0,6387 -0,06% 10:00
LONDON STOCK EXCH. 39,480 +0,10% 09:59
MARKS & SPENC GRP 3,1440 -0,85% 10:01
MEDICLINIC INT 7,21 +0,07% 10:00
MERLIN ENTMTS 4,59 -0,35% 10:00
MICRO FOCUS INTL 22,00 +1,20% 10:00
MONDI 20,72 +0,19% 10:00
MORRISON SUPERMARK 2,4160 -0,82% 10:00
NATIONAL GRID 9,580 -0,24% 10:01
NEXT 41,57 +0,17% 10:00
OLD MUTUAL 2,0380 +0,05% 09:59
PADDY POWER BET 71,45 -0,49% 10:00
PEARSON 6,040 -0,17% 09:58
PERSIMMON PLC 25,37 +0,63% 10:01
PROVIDENT FIN 18,23 -1,57% 09:59
PRUDENTIAL 17,955 -0,86% 10:00
RANDGOLD RESOURCES 74,85 -0,13% 10:00
RECKITT BENCKISER 72,43 -0,19% 10:01
REED ELSEVIER 16,6100 -0,54% 10:01
RENTOKIL INITIAL 2,94 -0,54% 10:00
RIO TINTO 34,665 +1,08% 10:00
ROLLS-ROYCE HLDG. 9,0150 +0,06% 10:01
ROYAL BK SCOT. GRP 2,5410 -1,32% 10:00
ROYAL DUTCH SHEL A 21,09 -0,26% 10:00
ROYAL DUTCH SHEL B 21,38 -0,35% 10:01
ROYAL MAIL 3,89 -0,87% 10:00
RSA INSURANCE GR 6,520 +0,00% 10:00
SAGE GROUP 6,895 -0,65% 10:00
SAINSBURY(J) 2,351 -0,84% 09:59
SCHRODERS LTD 33,740 -0,18% 10:00
SEGRO (REIT) 5,21 -0,29% 09:59
SEVERN TRENT 22,21 +0,00% 10:00
SHIRE 37,705 +0,16% 10:00
SMITH & NEPHEW 13,650 -0,22% 10:00
SMITHS GROUP 15,360 -0,84% 10:00
SMURFIT KAPPA 22,75 -0,39% 10:00
SSE PLC 14,29 -0,56% 10:00
ST. JAMES'S 11,78 -0,93% 10:00
STANDARD CHARTERED 7,534 +0,27% 10:00
STANDARD LIFE 4,291 -0,58% 10:01
TAYLOR WIMPEY 1,93 +0,10% 10:01
TESCO 1,752 -0,74% 10:01
TUI N 13,25 +0,00% 09:59
UNILEVER 44,37 -0,38% 10:01
UNITED UTILITIES G 8,945 -0,33% 09:56
VODAFONE 2,1875 -0,14% 10:00
WHITBREAD 37,950 +0,05% 10:00
WOLSELEY 45,340 -1,00% 10:00
WORLDPAY GROUP 4,23 -0,26% 10:00
WPP GROUP 15,6100 -0,19% 10:00
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales