Ir a la edición completa
elEconomista.es
Sábado, 29 de Abril de 2017 Actualizado a las 7:22
Nombre Precio Variación (%) Hora
FTSE 100 7.203,94 -0,46% 17:35:30
Nombre Precio Var. (%) Hora
3I GROUP 7,935 -1,43% 28/04
A.B FOODS 28,100 -0,78% 28/04
ADMIRAL GROUP 20,110 -0,74% 28/04
ANGLO AMERICAN 11,065 +1,70% 28/04
ANTOFAGASTA 8,380 +2,38% 28/04
ASHTEAD GROUP 16,31 +0,25% 28/04
ASTRAZENECA 46,375 -1,29% 28/04
AVIVA 5,2450 -0,66% 28/04
B SKY B GROUP 9,9200 +0,30% 28/04
BABCOCK INTL GROUP 8,99 -1,26% 28/04
BAE SYSTEMS 6,2700 -0,87% 28/04
BARCLAYS 2,1225 -5,28% 28/04
BARRATT DEV PLC 5,80 -1,45% 28/04
BHP BILLITON 11,750 +1,86% 28/04
BP 4,425 -0,03% 28/04
BRITISH AM.TOBACCO 52,15 -0,40% 28/04
BRITISH LAND CO.RE 6,5650 -0,83% 28/04
BT GROUP 3,048 -1,09% 28/04
BUNZL 24,0800 -0,04% 28/04
BURBERRY GROUP 16,14 +0,25% 28/04
CAPITAL SHOPPING 2,7570 -0,93% 28/04
CARNIVAL PLC 47,66 +1,66% 28/04
CENTRICA 1,979 -0,45% 28/04
COCA-COLA HBC N 21,42 -0,97% 28/04
COMPASS GROUP 15,580 +0,52% 28/04
CONVATEC GRP RG 3,07 -0,19% 28/04
CRH PLC 28,19 -0,25% 28/04
CRODA INTL 37,64 -0,58% 28/04
DCC 71,30 -1,59% 28/04
DIAGEO 22,465 -0,40% 28/04
DIRECT LINE INS 3,49 +0,92% 28/04
EASYJET 11,68 +1,13% 28/04
EXPERIAN 16,5900 -0,54% 28/04
FRESNILLO 14,520 +1,11% 28/04
GKN 3,59 +1,41% 28/04
GLAXOSMITHKLINE 15,500 -0,55% 28/04
GLENCORE INTL. 3,04 +1,33% 28/04
HAMMERSON REIT 5,875 -1,43% 28/04
HARGREAVES LANSDOW 13,78 -1,99% 28/04
HIKMA PHARM 19,37 -1,48% 28/04
HSBC HOLDINGS 6,365 -0,66% 28/04
IMPERIAL TOBACCO 37,82 -0,99% 28/04
INFORMA 6,42 +0,00% 28/04
INTERCONT HOTELS 40,960 +0,47% 28/04
INTERTEK GROUP 40,66 -0,49% 28/04
INTL AIRLINES GRP 5,60 +2,10% 28/04
ITV 2,100 -0,24% 28/04
JOHNSON MATTHEY PL 29,79 -0,70% 28/04
KINGFISHER 3,413 +1,64% 28/04
LAND SEC GRP REIT 11,060 -1,07% 28/04
LEGAL&GENERAL GRP 2,4610 -0,32% 28/04
LLOYDS BANKING GRP 0,6920 +0,33% 28/04
LONDON STOCK EXCH. 33,830 0,08% 28/04
MARKS & SPENC GRP 3,6660 +0,08% 28/04
MEDICLINIC INT 8,21 -4,42% 28/04
MERLIN ENTMTS 5,06 +0,00% 28/04
MICRO FOCUS INTL 25,88 +1,45% 28/04
MONDI 20,01 -0,65% 28/04
MORRISON SUPERMARK 2,3990 +2,35% 28/04
NATIONAL GRID 10,000 -0,70% 28/04
NEXT 43,05 +0,05% 28/04
OLD MUTUAL 1,9400 -0,77% 28/04
PADDY POWER BET 86,00 -0,17% 28/04
PEARSON 6,390 +0,08% 28/04
PERSIMMON PLC 23,30 -0,43% 28/04
PROVIDENT FIN 32,04 -1,26% 28/04
PRUDENTIAL 17,160 -1,27% 28/04
RANDGOLD RESOURCES 68,05 +1,57% 28/04
RECKITT BENCKISER 71,11 -1,15% 28/04
REED ELSEVIER 15,6600 -0,63% 28/04
RENTOKIL INITIAL 2,49 -0,20% 28/04
RIO TINTO 30,620 +1,06% 28/04
ROLLS-ROYCE HLDG. 8,1200 +0,37% 28/04
ROYAL BK SCOT. GRP 2,6540 +4,74% 28/04
ROYAL DUTCH SHEL A 20,03 -0,40% 28/04
ROYAL DUTCH SHEL B 20,53 -0,34% 28/04
ROYAL MAIL 4,03 -3,92% 28/04
RSA INSURANCE GR 5,960 +0,59% 28/04
SAGE GROUP 6,700 +0,00% 28/04
SAINSBURY(J) 2,754 +0,55% 28/04
SCHRODERS LTD 31,870 -0,56% 28/04
SEVERN TRENT 23,25 +0,22% 28/04
SHIRE 45,370 -1,42% 28/04
SMITH & NEPHEW 12,700 -0,24% 28/04
SMITHS GROUP 16,400 +0,12% 28/04
SMURFIT KAPPA 20,62 -0,87% 28/04
SSE PLC 13,91 -0,22% 28/04
ST. JAMES'S 11,48 +0,79% 28/04
STANDARD CHARTERED 7,212 -2,71% 28/04
STANDARD LIFE 3,639 +0,64% 28/04
TAYLOR WIMPEY 2,00 -0,79% 28/04
TESCO 1,833 +0,41% 28/04
TUI N 11,23 -0,71% 28/04
UNILEVER 39,72 +0,09% 28/04
UNITED UTILITIES G 9,735 -1,07% 28/04
VODAFONE 1,9905 -1,53% 28/04
WHITBREAD 40,350 -0,37% 28/04
WOLSELEY 49,040 -0,47% 28/04
WORLDPAY GROUP 3,00 -1,22% 28/04
WPP GROUP 16,5300 -1,61% 28/04
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales