Ir a la edición completa
elEconomista.es
Viernes, 18 de Enero de 2019 Actualizado a las 20:11
Nombre Precio Variación (%) Hora
FTSE 100 6.968,33 +1,95% 17:35:30
Nombre Precio Var. (%) Hora
3I GROUP 8,388 +1,70% 17:35
A.B FOODS 23,510 +2,34% 17:35
ADMIRAL GROUP 21,000 +1,80% 17:35
ANGLO AMERICAN 18,212 +1,98% 17:35
ANTOFAGASTA 8,548 +4,54% 17:35
ASHTEAD GROUP 19,53 +5,04% 17:35
ASTRAZENECA 55,700 +1,14% 17:35
AUTO TRADER GR 4,53 +1,57% 17:35
AVIVA 4,1740 +1,90% 17:35
BAE SYSTEMS 5,1000 +2,41% 17:35
BARCLAYS 1,6586 +3,42% 17:35
BARRATT DEV PLC 5,35 +3,67% 17:35
BERKELEY GRP 38,41 +1,77% 17:35
BHP BILLITON 16,286 +2,12% 17:35
BP 5,233 +2,41% 17:35
BRITISH AM.TOBACCO 25,42 +1,17% 17:35
BRITISH LAND CO.RE 5,7120 +1,60% 17:35
BT GROUP 2,389 +3,71% 17:35
BUNZL 24,2100 +0,37% 17:35
BURBERRY GROUP 17,88 +1,64% 17:35
CARNIVAL PLC 41,68 +1,98% 17:35
CENTRICA 1,372 +1,80% 17:35
COCA-COLA HBC N 25,46 +0,83% 17:35
COMPASS GROUP 16,190 +0,68% 17:35
CRH PLC 22,31 +2,86% 17:35
CRODA INTL 48,83 +1,99% 17:35
DCC 64,40 +0,61% 17:35
DIAGEO 27,535 +0,88% 17:35
DIRECT LINE INS 3,26 +1,34% 17:35
DS SMITH 3,37 +3,08% 17:35
EASYJET 11,72 +0,73% 17:35
EVRAZ PLC 4,66 +1,51% 17:35
EXPERIAN 19,4350 +1,83% 17:35
FRESNILLO 8,876 -0,23% 17:35
GLAXOSMITHKLINE 14,986 +1,13% 17:35
GLENCORE INTL. 2,98 +2,77% 17:35
GVC HOLD 7,15 +2,57% 17:35
HALMA 14,13 +1,63% 17:35
HARGREAVES LANSDOW 18,35 +3,38% 17:35
HIKMA PHARM 15,48 -0,02% 17:35
HISCOX 15,39 +0,98% 17:35
HSBC HOLDINGS 6,518 +2,01% 17:35
IMPERIAL TOBACCO 24,83 +3,95% 17:35
INFORMA 6,76 +3,49% 17:35
INTERCONT HOTELS 44,155 +1,32% 17:35
INTERTEK GROUP 50,70 +2,44% 17:35
INTL AIRLINES GRP 6,18 +-0,15% 17:35
ITV 1,327 +3,15% 17:35
JOHNSON MATTHEY PL 30,51 +2,42% 17:35
KINGFISHER 2,268 +1,20% 17:35
LAND SEC GRP REIT 8,584 +0,50% 17:35
LEGAL&GENERAL GRP 2,5700 +2,39% 17:35
LLOYDS BANKING GRP 0,5800 +3,52% 17:35
LONDON STOCK EXCH. 44,540 +1,09% 17:35
MARKS & SPENC GRP 2,8950 +1,66% 17:35
MELROSE PLC 1,70 +4,41% 17:35
MICRO FOCUS INTL 15,00 +0,51% 17:35
MONDI 18,14 +0,15% 17:35
MORRISON SUPERMARK 2,3065 +5,31% 17:35
NATIONAL GRID 8,047 +1,29% 17:35
NEXT 47,46 +2,05% 17:35
NMC HEALTH PLC 27,58 +0,88% 17:35
OCADO GROUP 8,83 -2,06% 17:35
PADDY POWER BET 62,40 +0,67% 17:35
PEARSON 9,254 +2,05% 17:35
PERSIMMON PLC 23,95 +3,88% 17:35
PRUDENTIAL 15,030 +4,09% 17:35
RECKITT BENCKISER 59,78 +1,86% 17:35
REED ELSEVIER 16,6700 +1,43% 17:35
RENTOKIL INITIAL 3,55 +2,89% 17:35
RIGHTMOVE 4,75 +1,75% 17:35
RIO TINTO 39,250 +0,72% 17:35
ROLLS-ROYCE HLDG. 8,9520 +3,78% 17:35
ROYAL BK SCOT. GRP 2,4550 +4,40% 17:35
ROYAL DUTCH SHEL A 26,83 +2,42% 17:35
ROYAL DUTCH SHEL B 23,89 +2,56% 17:35
RSA INSURANCE GR 5,292 +1,38% 17:35
SAGE GROUP 6,326 +-0,40% 17:35
SAINSBURY(J) 2,779 +2,36% 17:35
SCHRODERS LTD 26,420 +3,22% 17:35
SEGRO (REIT) 6,31 +0,95% 17:35
SEVERN TRENT 19,55 +1,35% 17:35
SMITH & NEPHEW 14,550 +1,05% 17:35
SMITHS GROUP 14,600 +2,54% 17:35
SMURFIT KAPPA 22,20 +1,75% 17:35
SPIRAX-SARCO ENG 64,05 +1,82% 17:35
SSE PLC 11,34 +0,72% 17:35
ST. JAMES'S 9,83 +2,15% 17:35
STANDARD CHARTERED 6,237 +3,43% 17:35
STANDARD LIFE 2,697 +2,00% 17:35
TAYLOR WIMPEY 1,67 +3,27% 17:35
TESCO 2,245 +2,48% 17:35
TUI N 11,87 +2,63% 17:35
UNILEVER 40,58 +1,05% 17:35
UNITED UTILITIES G 8,308 +3,51% 17:35
VODAFONE 1,4934 +1,12% 17:35
WHITBREAD 48,200 +1,74% 17:35
WOLSELEY 53,210 +1,88% 17:35
WOOD GROUP (JOHN) 5,482 +-0,22% 17:35
WPP GROUP 8,7580 +1,50% 17:35
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales