Ir a la edición completa
elEconomista.es
Lunes, 20 de Noviembre de 2017 Actualizado a las 14:33
Nombre Precio Variación (%) Hora
FTSE 100 7.387,95 +0,10% 14:17:01
Nombre Precio Var. (%) Hora
3I GROUP 9,045 -2,06% 14:14
A.B FOODS 30,960 +0,32% 14:09
ADMIRAL GROUP 18,670 -0,64% 14:13
ANGLO AMERICAN 14,315 -0,17% 14:14
ANTOFAGASTA 9,530 +0,21% 14:15
ASHTEAD GROUP 19,36 +1,31% 14:14
ASTRAZENECA 49,745 -0,01% 14:14
AVIVA 5,0250 +0,40% 14:12
B SKY B GROUP 9,5050 +1,12% 14:15
BABCOCK INTL GROUP 7,59 +0,00% 14:14
BAE SYSTEMS 5,4150 +1,12% 14:13
BARCLAYS 1,8900 +2,16% 14:14
BARRATT DEV PLC 6,34 +1,12% 14:13
BERKELEY GRP 37,64 +0,27% 14:14
BHP BILLITON 13,500 -0,99% 14:12
BP 4,939 +0,16% 14:14
BRITISH AM.TOBACCO 49,76 -0,15% 14:15
BRITISH LAND CO.RE 6,2350 -0,08% 14:13
BT GROUP 2,451 -0,14% 14:14
BUNZL 21,6700 +0,37% 14:15
BURBERRY GROUP 17,49 +0,00% 14:14
CARNIVAL PLC 49,66 +0,59% 14:13
CENTRICA 1,626 -0,37% 14:14
COCA-COLA HBC N 24,46 -0,16% 14:12
COMPASS GROUP 15,990 +0,06% 14:00
CONVATEC GRP RG 2,06 +0,24% 14:14
CRH PLC 27,33 +1,22% 14:15
CRODA INTL 42,83 +0,30% 14:13
DCC 71,50 +0,42% 14:14
DIAGEO 25,920 +0,66% 14:14
DIRECT LINE INS 3,55 -0,22% 14:13
EASYJET 12,80 -0,08% 14:12
EXPERIAN 15,5900 +0,06% 14:09
FRESNILLO 12,980 +0,15% 14:14
G4S PLC 2,5840 +0,39% 14:13
GKN 3,02 -0,23% 14:13
GLAXOSMITHKLINE 13,100 +0,15% 14:14
GLENCORE INTL. 3,53 -0,04% 14:14
HAMMERSON REIT 5,315 -0,37% 14:10
HARGREAVES LANSDOW 15,89 +0,76% 14:14
HSBC HOLDINGS 7,300 -0,22% 14:14
IMPERIAL TOBACCO 30,35 -0,46% 14:14
INFORMA 7,33 +0,00% 14:11
INTERCONT HOTELS 42,940 +0,66% 14:06
INTERTEK GROUP 53,50 +0,66% 14:11
INTL AIRLINES GRP 6,00 +0,25% 14:14
ITV 1,492 -0,86% 14:15
JOHNSON MATTHEY PL 32,66 +0,15% 14:14
KINGFISHER 3,064 -0,29% 14:14
LAND SEC GRP REIT 9,360 +0,38% 14:11
LEGAL&GENERAL GRP 2,6750 -0,52% 14:13
LLOYDS BANKING GRP 0,6631 +0,48% 14:14
LONDON STOCK EXCH. 38,220 -0,62% 14:14
MARKS & SPENC GRP 3,0110 -0,10% 14:14
MEDICLINIC INT 5,55 -0,18% 14:14
MERLIN ENTMTS 3,77 -0,11% 14:14
MICRO FOCUS INTL 26,89 -0,30% 14:14
MONDI 17,44 +0,06% 14:15
MORRISON SUPERMARK 2,0990 +0,24% 14:14
NATIONAL GRID 8,812 -0,18% 14:15
NEXT 43,18 +0,33% 14:14
NMC HEALTH PLC 27,40 +1,48% 14:10
OLD MUTUAL 1,8950 -0,63% 14:12
PADDY POWER BET 87,50 -0,34% 14:11
PEARSON 6,965 -0,14% 14:14
PERSIMMON PLC 26,93 +0,64% 14:14
PRUDENTIAL 18,875 -0,11% 14:13
RANDGOLD RESOURCES 70,75 +0,00% 14:09
RECKITT BENCKISER 63,72 -0,33% 14:14
REED ELSEVIER 17,6300 +1,03% 14:14
RENTOKIL INITIAL 3,26 +0,87% 14:07
RIO TINTO 35,270 -0,54% 14:15
ROLLS-ROYCE HLDG. 8,9850 +1,07% 14:14
ROYAL BK SCOT. GRP 2,7550 +0,40% 14:13
ROYAL DUTCH SHEL A 23,43 +0,21% 14:15
ROYAL DUTCH SHEL B 23,82 +0,36% 14:14
RSA INSURANCE GR 6,075 -0,25% 14:15
SAGE GROUP 7,650 +0,79% 14:01
SAINSBURY(J) 2,252 -1,05% 14:14
SCHRODERS LTD 34,840 -0,37% 14:13
SEGRO (REIT) 5,61 +0,45% 14:10
SEVERN TRENT 20,95 +0,14% 14:14
SHIRE 35,675 -3,02% 14:15
SMITH & NEPHEW 13,280 +0,08% 14:14
SMITHS GROUP 15,030 +0,54% 14:13
SMURFIT KAPPA 22,69 -1,30% 14:14
SSE PLC 13,40 -0,45% 14:15
ST. JAMES'S 11,57 +0,17% 14:06
STANDARD CHARTERED 7,283 +0,30% 14:13
STANDARD LIFE 4,210 -0,36% 14:14
TAYLOR WIMPEY 1,98 +0,71% 14:15
TESCO 1,869 +1,19% 14:14
TUI N 13,29 +0,45% 14:14
UNILEVER 41,99 +1,18% 14:14
UNITED UTILITIES G 7,935 -0,56% 14:15
VODAFONE 2,2920 +0,22% 14:14
WHITBREAD 35,640 -0,03% 14:14
WOLSELEY 53,000 +0,66% 14:12
WORLDPAY GROUP 4,08 +0,22% 14:14
WPP GROUP 12,6700 +0,00% 14:14
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales