Ir a la edición completa
elEconomista.es
Lunes, 19 de Noviembre de 2018 Actualizado a las 11:17
Nombre Precio Variación (%) Hora
FTSE 100 7.034,91 +0,30% 11:01:00
Nombre Precio Var. (%) Hora
3I GROUP 7,998 +0,55% 11:00
A.B FOODS 24,760 +1,05% 11:01
ADMIRAL GROUP 19,850 +0,24% 10:59
ANGLO AMERICAN 17,220 +0,84% 11:00
ANTOFAGASTA 8,190 +1,27% 11:00
ASHTEAD GROUP 18,80 +-0,22% 11:00
ASTRAZENECA 62,110 +0,33% 11:00
AVIVA 4,1710 +0,44% 11:00
BAE SYSTEMS 5,2780 +-0,08% 11:00
BARCLAYS 1,6586 +0,57% 11:00
BARRATT DEV PLC 4,93 -2,09% 11:00
BERKELEY GRP 33,45 -1,88% 11:01
BHP BILLITON 16,234 +0,83% 11:01
BP 5,252 +-0,19% 11:00
BRITISH AM.TOBACCO 27,40 +1,57% 11:01
BRITISH LAND CO.RE 5,8980 -0,81% 11:00
BT GROUP 2,559 +0,14% 11:01
BUNZL 23,1200 +0,77% 11:00
BURBERRY GROUP 18,15 -0,17% 11:00
CARNIVAL PLC 45,17 -0,27% 11:00
CENTRICA 1,436 -1,35% 11:01
COCA-COLA HBC N 23,04 +0,15% 11:00
COMPASS GROUP 15,900 +0,09% 11:00
CRH PLC 21,62 +0,64% 11:00
CRODA INTL 48,63 -0,66% 11:00
DCC 57,95 -0,44% 11:00
DIAGEO 28,175 +0,46% 11:00
DIRECT LINE INS 3,16 -0,82% 11:00
DS SMITH 3,56 +1,09% 11:01
EASYJET 11,76 +0,96% 11:00
EVRAZ PLC 5,54 +1,23% 11:00
EXPERIAN 18,8000 +0,04% 11:00
FRESNILLO 8,790 +1,58% 11:00
GLAXOSMITHKLINE 15,694 +0,49% 11:00
GLENCORE INTL. 3,01 +0,69% 11:00
GVC HOLD 7,86 -0,13% 11:01
HALMA 13,25 -1,23% 11:00
HARGREAVES LANSDOW 18,48 -0,16% 11:00
HSBC HOLDINGS 6,529 0,64% 11:00
IMPERIAL TOBACCO 26,49 +-0,47% 11:00
INFORMA 7,41 +0,34% 11:00
INTERCONT HOTELS 42,300 +0,49% 11:00
INTERTEK GROUP 45,43 +-0,00% 10:59
INTL AIRLINES GRP 6,43 +1,28% 11:00
ITV 1,481 +0,43% 11:01
JOHNSON MATTHEY PL 29,52 -1,81% 11:00
JUST EAT 5,46 -1,69% 11:00
KINGFISHER 2,472 +0,45% 11:00
LAND SEC GRP REIT 8,412 -0,28% 11:00
LEGAL&GENERAL GRP 2,4430 +0,20% 11:00
LLOYDS BANKING GRP 0,5504 +0,99% 11:01
LONDON STOCK EXCH. 40,960 -0,02% 11:00
MARKS & SPENC GRP 2,9390 +0,96% 11:00
MELROSE PLC 1,72 +0,41% 11:01
MICRO FOCUS INTL 14,94 +2,02% 10:59
MONDI 17,89 +0,48% 11:00
MORRISON SUPERMARK 2,4680 +1,04% 11:00
NATIONAL GRID 8,217 -0,11% 11:00
NEXT 51,72 -0,06% 11:00
NMC HEALTH PLC 35,84 +0,04% 11:00
OCADO GROUP 7,49 -2,44% 11:00
PADDY POWER BET 71,05 -1,39% 11:00
PEARSON 9,483 +2,05% 11:00
PERSIMMON PLC 21,06 -1,18% 11:00
PRUDENTIAL 15,630 +0,35% 11:00
RANDGOLD RESOURCES 63,81 0,08% 11:00
RECKITT BENCKISER 65,69 +0,42% 11:00
REED ELSEVIER 16,3150 +0,60% 11:00
RENTOKIL INITIAL 3,20 -0,19% 11:00
RIGHTMOVE 4,45 +0,78% 11:00
RIO TINTO 39,035 -0,17% 11:01
ROLLS-ROYCE HLDG. 8,0300 -0,18% 11:00
ROYAL BK SCOT. GRP 2,1560 -0,80% 11:00
ROYAL DUTCH SHEL A 24,07 +0,00% 11:00
ROYAL DUTCH SHEL B 24,53 -0,02% 11:00
ROYAL MAIL 3,13 -1,18% 11:00
RSA INSURANCE GR 5,373 +0,62% 10:59
SAGE GROUP 5,610 +0,97% 11:00
SAINSBURY(J) 3,084 +0,93% 11:01
SCHRODERS LTD 25,080 -1,26% 11:00
SEGRO (REIT) 6,16 +0,39% 11:00
SEVERN TRENT 18,42 +1,01% 11:01
SHIRE 46,120 +1,07% 11:00
SMITH & NEPHEW 14,095 +0,69% 10:59
SMITHS GROUP 14,190 +0,21% 11:00
SMURFIT KAPPA 23,20 +1,20% 11:00
SSE PLC 11,10 -0,97% 11:00
ST. JAMES'S 10,18 +-0,20% 11:00
STANDARD CHARTERED 5,944 +0,57% 11:00
STANDARD LIFE 2,574 -0,89% 11:00
TAYLOR WIMPEY 1,48 -2,38% 10:59
TESCO 2,048 +0,44% 11:00
TUI N 12,75 -0,52% 11:00
UNILEVER 42,97 +0,56% 11:00
UNITED UTILITIES G 7,460 +1,06% 11:00
VODAFONE 1,5393 +0,19% 11:00
WHITBREAD 45,420 +0,08% 11:00
WOLSELEY 49,690 +-0,47% 11:01
WOOD GROUP (JOHN) 6,456 -0,62% 11:01
WPP GROUP 8,6780 +-0,30% 11:00
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales