Ir a la edición completa
elEconomista.es
Sábado, 24 de Junio de 2017 Actualizado a las 16:08
Nombre Precio Variación (%) Hora
FTSE 100 7.424,13 -0,20% 17:35:29
Nombre Precio Var. (%) Hora
3I GROUP 9,085 +0,94% 23/06
A.B FOODS 29,320 -0,78% 23/06
ADMIRAL GROUP 20,360 +1,55% 23/06
ANGLO AMERICAN 9,729 -0,59% 23/06
ANTOFAGASTA 7,720 -0,32% 23/06
ASHTEAD GROUP 16,20 +2,47% 23/06
ASTRAZENECA 54,010 -1,94% 23/06
AVIVA 5,2850 -0,09% 23/06
B SKY B GROUP 9,6600 +0,57% 23/06
BABCOCK INTL GROUP 9,04 +0,78% 23/06
BAE SYSTEMS 6,5000 -2,18% 23/06
BARCLAYS 1,9755 +0,79% 23/06
BARRATT DEV PLC 5,65 -0,62% 23/06
BHP BILLITON 11,435 -0,35% 23/06
BP 4,564 -0,09% 23/06
BRITISH AM.TOBACCO 54,82 -0,05% 23/06
BRITISH LAND CO.RE 6,2150 +0,40% 23/06
BT GROUP 2,859 +1,38% 23/06
BUNZL 23,4000 +0,13% 23/06
BURBERRY GROUP 17,55 -0,51% 23/06
CARNIVAL PLC 51,90 -0,48% 23/06
CENTRICA 2,085 +1,02% 23/06
COCA-COLA HBC N 23,63 -1,42% 23/06
COMPASS GROUP 16,680 +0,48% 23/06
CONVATEC GRP RG 3,35 +0,00% 23/06
CRH PLC 28,22 -0,63% 23/06
CRODA INTL 39,43 +0,10% 23/06
DCC 71,40 -0,83% 23/06
DIAGEO 23,050 -1,33% 23/06
DIRECT LINE INS 3,61 +1,01% 23/06
EASYJET 13,37 +0,00% 23/06
EXPERIAN 16,1900 +0,62% 23/06
FRESNILLO 16,050 +2,88% 23/06
G4S PLC 3,3260 +0,00% 23/06
GKN 3,46 -0,17% 23/06
GLAXOSMITHKLINE 17,085 -0,78% 23/06
GLENCORE INTL. 2,80 -0,83% 23/06
HAMMERSON REIT 5,885 +1,12% 23/06
HARGREAVES LANSDOW 13,38 +0,53% 23/06
HSBC HOLDINGS 6,807 -0,45% 23/06
IMPERIAL TOBACCO 35,75 -0,24% 23/06
INFORMA 6,95 +0,22% 23/06
INTERCONT HOTELS 43,870 -0,14% 23/06
INTERTEK GROUP 44,02 -0,38% 23/06
INTL AIRLINES GRP 5,99 +0,42% 23/06
ITV 1,828 +3,34% 23/06
JOHNSON MATTHEY PL 29,41 +0,10% 23/06
KINGFISHER 3,028 +0,46% 23/06
LAND SEC GRP REIT 10,290 +1,18% 23/06
LEGAL&GENERAL GRP 2,5740 +0,12% 23/06
LLOYDS BANKING GRP 0,6668 -0,48% 23/06
LONDON STOCK EXCH. 37,530 +0,00% 23/06
MARKS & SPENC GRP 3,4290 +1,18% 23/06
MEDICLINIC INT 7,57 -2,26% 23/06
MERLIN ENTMTS 4,90 +0,25% 23/06
MICRO FOCUS INTL 24,60 +0,82% 23/06
MONDI 20,58 -0,19% 23/06
MORRISON SUPERMARK 2,4070 -0,12% 23/06
NATIONAL GRID 10,000 -0,10% 23/06
NEXT 40,47 +1,28% 23/06
OLD MUTUAL 1,9840 +2,16% 23/06
PADDY POWER BET 86,65 -1,03% 23/06
PEARSON 7,100 +0,50% 23/06
PERSIMMON PLC 22,78 +0,22% 23/06
PROVIDENT FIN 24,40 -0,29% 23/06
PRUDENTIAL 17,970 +0,11% 23/06
RANDGOLD RESOURCES 71,15 +0,49% 23/06
RECKITT BENCKISER 78,56 +0,09% 23/06
REED ELSEVIER 17,0100 +0,41% 23/06
RENTOKIL INITIAL 2,83 -0,32% 23/06
RIO TINTO 30,525 +0,46% 23/06
ROLLS-ROYCE HLDG. 9,4200 +1,24% 23/06
ROYAL BK SCOT. GRP 2,4560 -0,49% 23/06
ROYAL DUTCH SHEL A 20,67 +0,05% 23/06
ROYAL DUTCH SHEL B 20,97 -0,05% 23/06
ROYAL MAIL 4,32 +0,44% 23/06
RSA INSURANCE GR 6,210 +0,65% 23/06
SAGE GROUP 7,150 +0,35% 23/06
SAINSBURY(J) 2,534 +1,20% 23/06
SCHRODERS LTD 31,570 +0,93% 23/06
SEGRO (REIT) 4,95 +0,02% 23/06
SEVERN TRENT 23,09 +0,26% 23/06
SHIRE 45,185 -2,32% 23/06
SMITH & NEPHEW 13,690 -0,94% 23/06
SMITHS GROUP 16,270 -0,37% 23/06
SMURFIT KAPPA 23,59 -2,48% 23/06
SSE PLC 15,08 +0,80% 23/06
ST. JAMES'S 11,95 +0,00% 23/06
STANDARD CHARTERED 7,390 -0,46% 23/06
STANDARD LIFE 3,897 +0,00% 23/06
TAYLOR WIMPEY 1,80 -0,22% 23/06
TESCO 1,666 +0,03% 23/06
TUI N 11,33 +0,62% 23/06
UNILEVER 42,86 -0,38% 23/06
UNITED UTILITIES G 9,075 +1,00% 23/06
VODAFONE 2,2370 -0,20% 23/06
WHITBREAD 39,590 +0,46% 23/06
WOLSELEY 48,650 -0,41% 23/06
WORLDPAY GROUP 3,15 -0,06% 23/06
WPP GROUP 16,5900 -0,24% 23/06
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales