Ir a la edición completa
elEconomista.es
Viernes, 19 de Enero de 2018 Actualizado a las 0:27
Nombre Precio Variación (%) Hora
FTSE 100 7.700,96 -0,32% 17:35:30
Nombre Precio Var. (%) Hora
3I GROUP 9,414 -0,91% 18/01
A.B FOODS 27,550 -3,57% 18/01
ADMIRAL GROUP 18,755 -0,05% 18/01
ANGLO AMERICAN 17,608 +0,33% 18/01
ANTOFAGASTA 9,984 -0,61% 18/01
ASHTEAD GROUP 21,34 -0,56% 18/01
ASTRAZENECA 49,805 -0,20% 18/01
AVIVA 5,3220 +0,99% 18/01
B SKY B GROUP 10,0000 -0,50% 18/01
BAE SYSTEMS 5,8620 -1,01% 18/01
BARCLAYS 1,9930 +0,39% 18/01
BARRATT DEV PLC 6,13 +0,52% 18/01
BERKELEY GRP 41,49 +0,48% 18/01
BHP BILLITON 15,958 -0,70% 18/01
BP 5,165 +0,04% 18/01
BRITISH AM.TOBACCO 49,50 -1,06% 18/01
BRITISH LAND CO.RE 6,7920 -0,90% 18/01
BT GROUP 2,670 -0,74% 18/01
BUNZL 20,2700 -1,60% 18/01
BURBERRY GROUP 15,89 -1,88% 18/01
CARNIVAL PLC 49,42 -0,16% 18/01
CENTRICA 1,410 -0,98% 18/01
COCA-COLA HBC N 24,12 +2,20% 18/01
COMPASS GROUP 15,095 -1,08% 18/01
CRH PLC 26,24 -1,39% 18/01
CRODA INTL 44,50 +0,38% 18/01
DCC 76,35 +0,53% 18/01
DIAGEO 26,190 +0,04% 18/01
DIRECT LINE INS 3,73 +0,30% 18/01
DS SMITH 5,15 +0,47% 18/01
EASYJET 15,13 -0,13% 18/01
EVRAZ PLC 3,88 +4,10% 18/01
EXPERIAN 16,4550 -0,99% 18/01
FRESNILLO 13,750 -1,08% 18/01
G4S PLC 2,8800 +0,00% 18/01
GKN 4,45 -0,58% 18/01
GLAXOSMITHKLINE 13,532 -0,44% 18/01
GLENCORE INTL. 4,07 +0,06% 18/01
HALMA 13,15 +0,61% 18/01
HAMMERSON REIT 5,006 -1,69% 18/01
HARGREAVES LANSDOW 19,20 +4,32% 18/01
HSBC HOLDINGS 7,883 -0,57% 18/01
IMPERIAL TOBACCO 30,18 -1,79% 18/01
INFORMA 7,11 +0,79% 18/01
INTERCONT HOTELS 48,040 -0,23% 18/01
INTERTEK GROUP 52,24 -0,72% 18/01
INTL AIRLINES GRP 6,48 -0,03% 18/01
ITV 1,654 +0,03% 18/01
JOHNSON MATTHEY PL 32,55 +1,02% 18/01
JUST EAT 7,95 -1,00% 18/01
KINGFISHER 3,440 +0,47% 18/01
LAND SEC GRP REIT 9,930 -1,25% 18/01
LEGAL&GENERAL GRP 2,7740 +0,33% 18/01
LLOYDS BANKING GRP 0,7093 +0,71% 18/01
LONDON STOCK EXCH. 36,950 +0,16% 18/01
MARKS & SPENC GRP 3,0620 -0,39% 18/01
MEDICLINIC INT 6,06 -2,07% 18/01
MICRO FOCUS INTL 21,58 -0,78% 18/01
MONDI 19,39 +1,44% 18/01
MORRISON SUPERMARK 2,2880 -0,04% 18/01
NATIONAL GRID 8,306 -1,54% 18/01
NEXT 49,80 -0,44% 18/01
NMC HEALTH PLC 31,98 +1,46% 18/01
OLD MUTUAL 2,3650 +0,72% 18/01
PADDY POWER BET 84,10 +0,60% 18/01
PEARSON 6,792 -0,85% 18/01
PERSIMMON PLC 26,21 +0,42% 18/01
PRUDENTIAL 19,795 +0,10% 18/01
RANDGOLD RESOURCES 70,76 -2,18% 18/01
RECKITT BENCKISER 67,93 -0,10% 18/01
REED ELSEVIER 16,2350 -1,01% 18/01
RENTOKIL INITIAL 3,09 -0,39% 18/01
RIO TINTO 40,095 +0,12% 18/01
ROLLS-ROYCE HLDG. 8,8340 -1,84% 18/01
ROYAL BK SCOT. GRP 2,9730 +0,85% 18/01
ROYAL DUTCH SHEL A 25,20 -0,14% 18/01
ROYAL DUTCH SHEL B 25,70 +0,04% 18/01
RSA INSURANCE GR 6,242 +0,06% 18/01
SAGE GROUP 8,096 +1,00% 18/01
SAINSBURY(J) 2,577 +0,35% 18/01
SCHRODERS LTD 37,050 +0,82% 18/01
SEGRO (REIT) 5,76 -0,48% 18/01
SEVERN TRENT 20,21 -0,05% 18/01
SHIRE 34,525 -1,36% 18/01
SMITH & NEPHEW 12,305 -1,32% 18/01
SMITHS GROUP 16,705 -0,86% 18/01
SMURFIT KAPPA 25,66 -0,54% 18/01
SSE PLC 13,00 -3,13% 18/01
ST. JAMES'S 12,57 +0,32% 18/01
STANDARD CHARTERED 8,190 -0,06% 18/01
STANDARD LIFE 4,382 +0,97% 18/01
TAYLOR WIMPEY 1,97 +0,00% 18/01
TESCO 2,097 -1,08% 18/01
TUI N 16,03 +0,19% 18/01
UNILEVER 40,20 +0,00% 18/01
UNITED UTILITIES G 7,712 -0,39% 18/01
VODAFONE 2,2600 -0,72% 18/01
WHITBREAD 39,880 +3,45% 18/01
WOLSELEY 56,240 -1,16% 18/01
WPP GROUP 13,7300 +0,70% 18/01
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales