Ir a la edición completa
elEconomista.es
Jueves, 19 de Julio de 2018 Actualizado a las 0:00
Nombre Precio Variación (%) Hora
FTSE 100 7.676,28 +0,65% 17:35:30
Nombre Precio Var. (%) Hora
3I GROUP 9,372 +1,30% 18/07
A.B FOODS 24,110 -0,58% 18/07
ADMIRAL GROUP 19,870 +1,35% 18/07
ANGLO AMERICAN 16,910 +1,49% 18/07
ANTOFAGASTA 9,650 +0,65% 18/07
ASHTEAD GROUP 24,12 +2,25% 18/07
ASTRAZENECA 56,060 +0,99% 18/07
AVIVA 4,9590 +0,28% 18/07
B SKY B GROUP 15,3100 +0,53% 18/07
BAE SYSTEMS 6,7440 +0,21% 18/07
BARCLAYS 1,8890 +0,29% 18/07
BARRATT DEV PLC 5,25 +0,92% 18/07
BERKELEY GRP 36,77 -0,22% 18/07
BHP BILLITON 16,686 +2,75% 18/07
BP 5,622 +0,36% 18/07
BRITISH AM.TOBACCO 38,38 +0,46% 18/07
BRITISH LAND CO.RE 6,4800 +0,28% 18/07
BT GROUP 2,187 -0,39% 18/07
BUNZL 23,2000 +0,22% 18/07
BURBERRY GROUP 21,67 +1,31% 18/07
CARNIVAL PLC 44,73 +1,94% 18/07
CENTRICA 1,538 -1,22% 18/07
COCA-COLA HBC N 27,50 -0,83% 18/07
COMPASS GROUP 16,525 -0,78% 18/07
CRH PLC 27,40 +2,24% 18/07
DCC 70,65 -1,05% 18/07
DIAGEO 28,385 +0,94% 18/07
DIRECT LINE INS 3,43 +0,76% 18/07
DS SMITH 4,95 -1,10% 18/07
EASYJET 16,89 +2,15% 18/07
EVRAZ PLC 5,38 +2,99% 18/07
EXPERIAN 19,2400 +0,84% 18/07
FRESNILLO 11,220 +0,40% 18/07
GLAXOSMITHKLINE 15,638 +0,18% 18/07
GLENCORE INTL. 3,19 +1,72% 18/07
GVC HOLD 10,90 -1,54% 18/07
HALMA 13,88 +1,61% 18/07
HARGREAVES LANSDOW 21,10 +3,18% 18/07
HSBC HOLDINGS 7,174 +1,43% 18/07
IMPERIAL TOBACCO 28,53 +1,33% 18/07
INFORMA 8,53 +0,12% 18/07
INTERCONT HOTELS 49,320 +1,00% 18/07
INTERTEK GROUP 58,72 +0,10% 18/07
INTL AIRLINES GRP 6,94 +1,58% 18/07
ITV 1,743 +1,07% 18/07
JOHNSON MATTHEY PL 37,56 +2,43% 18/07
JUST EAT 8,78 +0,80% 18/07
KINGFISHER 3,146 +1,75% 18/07
LAND SEC GRP REIT 9,324 +0,88% 18/07
LEGAL&GENERAL GRP 2,6950 +0,94% 18/07
LLOYDS BANKING GRP 0,6252 +0,11% 18/07
LONDON STOCK EXCH. 45,480 +1,07% 18/07
MARKS & SPENC GRP 3,1110 -0,61% 18/07
MELROSE PLC 2,26 +1,53% 18/07
MICRO FOCUS INTL 12,74 +0,75% 18/07
MONDI 20,95 +0,77% 18/07
MORRISON SUPERMARK 2,5490 -0,47% 18/07
NATIONAL GRID 8,400 -0,63% 18/07
NEXT 61,28 -0,13% 18/07
NMC HEALTH PLC 37,28 +0,22% 18/07
OCADO GROUP 10,49 -2,19% 18/07
PEARSON 9,190 +0,75% 18/07
PERSIMMON PLC 24,91 -0,40% 18/07
PRUDENTIAL 17,760 +2,25% 18/07
RANDGOLD RESOURCES 55,54 +1,02% 18/07
RECKITT BENCKISER 64,49 -0,09% 18/07
REED ELSEVIER 17,1450 +0,23% 18/07
RENTOKIL INITIAL 3,49 -0,20% 18/07
RIGHTMOVE 51,88 +0,23% 18/07
RIO TINTO 41,200 +1,17% 18/07
ROLLS-ROYCE HLDG. 9,8780 +0,51% 18/07
ROYAL BK SCOT. GRP 2,4490 +0,41% 18/07
ROYAL DUTCH SHEL A 26,27 +0,63% 18/07
ROYAL DUTCH SHEL B 27,11 +0,99% 18/07
ROYAL MAIL 4,68 -4,49% 18/07
RSA INSURANCE GR 6,354 -0,72% 18/07
SAGE GROUP 6,338 +0,09% 18/07
SAINSBURY(J) 3,244 -1,28% 18/07
SEGRO (REIT) 6,77 +0,30% 18/07
SEVERN TRENT 18,87 -0,55% 18/07
SHIRE 44,040 +0,86% 18/07
SMITH & NEPHEW 13,300 -0,30% 18/07
SMITHS GROUP 16,270 -7,00% 18/07
SSE PLC 13,85 +0,04% 18/07
ST. JAMES'S 12,08 +1,38% 18/07
STANDARD CHARTERED 6,778 +1,27% 18/07
STANDARD LIFE 3,134 +0,77% 18/07
TAYLOR WIMPEY 1,77 +0,60% 18/07
TESCO 2,564 -0,04% 18/07
TUI N 16,68 +0,66% 18/07
UNILEVER 42,03 +0,56% 18/07
UNITED UTILITIES G 7,190 +0,00% 18/07
VODAFONE 1,7990 -0,06% 18/07
WHITBREAD 40,030 -0,02% 18/07
WOLSELEY 62,500 +0,89% 18/07
WPP GROUP 11,7550 -0,38% 18/07
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales