Ir a la edición completa
elEconomista.es
Jueves, 23 de Marzo de 2017 Actualizado a las 17:24
Nombre Precio Variación (%) Hora
FTSE 100 7.337,84 +0,18% 17:09:00
Nombre Precio Var. (%) Hora
3I GROUP 7,180 +0,91% 17:08
A.B FOODS 26,450 +1,54% 17:08
ADMIRAL GROUP 19,860 +0,15% 17:08
ANGLO AMERICAN 12,545 -0,83% 17:09
ANTOFAGASTA 8,305 -1,54% 17:09
ASHTEAD GROUP 16,45 +2,30% 17:07
ASTRAZENECA 49,605 +2,23% 17:08
AVIVA 5,3150 -0,47% 17:08
B SKY B GROUP 9,8350 +0,10% 17:08
BABCOCK INTL GROUP 9,18 +0,77% 17:09
BAE SYSTEMS 6,5100 +1,01% 17:08
BARCLAYS 2,2380 -0,33% 17:08
BARRATT DEV PLC 5,49 +0,55% 17:09
BHP BILLITON 12,550 -1,30% 17:08
BP 4,563 +0,33% 17:08
BRITISH AM.TOBACCO 51,70 -0,19% 17:09
BRITISH LAND CO.RE 6,0750 +0,58% 17:08
BT GROUP 3,311 +0,17% 17:08
BUNZL 23,3300 +0,91% 17:07
BURBERRY GROUP 17,71 +1,32% 17:08
CAPITAL SHOPPING 2,7710 +0,62% 17:07
CARNIVAL PLC 45,33 +1,30% 17:08
CENTRICA 2,148 +0,70% 17:08
COCA-COLA HBC N 20,32 +1,20% 17:08
COMPASS GROUP 14,950 +0,40% 17:07
CONVATEC GRP RG 2,64 -0,04% 17:09
CRH PLC 28,32 +1,36% 17:08
CRODA INTL 36,22 +1,12% 17:08
DCC 69,80 -0,64% 17:08
DIAGEO 23,020 -0,35% 17:08
DIRECT LINE INS 3,36 +0,21% 17:08
EASYJET 10,07 +2,23% 17:08
EXPERIAN 16,2700 +0,18% 17:09
FRESNILLO 15,380 -2,04% 17:09
GKN 3,67 +0,16% 17:08
GLAXOSMITHKLINE 16,750 +0,27% 17:09
GLENCORE INTL. 3,22 -2,15% 17:08
HAMMERSON REIT 5,760 +0,70% 17:08
HARGREAVES LANSDOW 12,93 +0,62% 17:08
HIKMA PHARM 20,19 -2,56% 17:08
HSBC HOLDINGS 6,467 -0,12% 17:08
IMPERIAL TOBACCO 38,00 -0,72% 17:08
INFORMA 6,35 +0,87% 17:08
INTERCONT HOTELS 38,390 +1,43% 17:08
INTERTEK GROUP 39,11 +1,03% 17:08
INTL AIRLINES GRP 5,47 +0,37% 17:06
ITV 2,082 +0,10% 17:08
JOHNSON MATTHEY PL 29,76 +0,61% 17:08
KINGFISHER 3,232 -1,46% 17:09
LAND SEC GRP REIT 10,510 +1,06% 17:09
LEGAL&GENERAL GRP 2,4930 -0,64% 17:09
LLOYDS BANKING GRP 0,6830 +0,99% 17:09
LONDON STOCK EXCH. 30,370 +0,63% 17:08
MARKS & SPENC GRP 3,3630 +3,51% 17:08
MEDICLINIC INT 7,67 +0,79% 17:08
MERLIN ENTMTS 4,73 +0,04% 17:08
MICRO FOCUS INTL 21,96 +2,14% 17:06
MONDI 19,40 +0,53% 17:07
MORRISON SUPERMARK 2,3450 +0,95% 17:07
NATIONAL GRID 10,060 +0,45% 17:09
NEXT 41,92 +7,90% 17:09
OLD MUTUAL 2,2340 +0,77% 17:05
PADDY POWER BET 86,75 +0,75% 17:08
PEARSON 6,355 -1,55% 17:09
PERSIMMON PLC 21,12 +0,62% 17:08
PROVIDENT FIN 29,26 +0,65% 17:08
PRUDENTIAL 17,190 -0,43% 17:08
RANDGOLD RESOURCES 71,05 -2,60% 17:08
RECKITT BENCKISER 73,55 -1,01% 17:08
REED ELSEVIER 15,5500 +0,65% 17:08
RENTOKIL INITIAL 2,45 +0,99% 17:08
RIO TINTO 32,630 -1,41% 17:08
ROLLS-ROYCE HLDG. 7,5250 -0,73% 17:08
ROYAL BK SCOT. GRP 2,3830 +1,40% 17:08
ROYAL DUTCH SHEL A 20,98 -0,33% 17:08
ROYAL DUTCH SHEL B 21,98 -0,27% 17:08
ROYAL MAIL 4,17 +2,13% 17:09
RSA INSURANCE GR 5,920 +0,51% 17:07
SAGE GROUP 6,310 +2,52% 17:08
SAINSBURY(J) 2,664 -0,08% 17:08
SCHRODERS LTD 31,060 +0,10% 17:08
SEVERN TRENT 24,18 +0,25% 17:08
SHIRE 46,605 +0,49% 17:09
SMITH & NEPHEW 12,500 +0,97% 17:08
SMITHS GROUP 15,540 +0,13% 17:08
SMURFIT KAPPA 21,48 -1,24% 17:09
SSE PLC 15,03 +0,33% 17:07
ST. JAMES'S 10,58 +1,63% 17:08
STANDARD CHARTERED 7,251 +0,01% 17:08
STANDARD LIFE 3,537 -0,70% 17:08
TAYLOR WIMPEY 1,94 +0,19% 17:08
TESCO 1,898 +2,11% 17:08
TUI N 11,20 +2,47% 17:08
UNILEVER 40,07 -0,47% 17:08
UNITED UTILITIES G 10,070 -0,10% 17:08
VODAFONE 2,1135 +1,78% 17:08
WHITBREAD 39,220 +0,67% 17:08
WOLSELEY 50,250 +0,88% 17:07
WORLDPAY GROUP 2,90 +0,31% 17:06
WPP GROUP 16,6600 +1,22% 17:08
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales