Ir a la edición completa
elEconomista.es
Domingo, 27 de Mayo de 2018 Actualizado a las 17:44
Nombre Precio Variación (%) Hora
FTSE 100 7.730,28 +0,18% 17:35:29
Nombre Precio Var. (%) Hora
3I GROUP 9,818 -0,37% 25/05
A.B FOODS 27,460 +1,33% 25/05
ADMIRAL GROUP 19,775 +1,75% 25/05
ANGLO AMERICAN 17,792 -1,21% 25/05
ANTOFAGASTA 10,545 -0,66% 25/05
ASHTEAD GROUP 23,34 +0,60% 25/05
ASTRAZENECA 54,780 +0,92% 25/05
AVIVA 5,2880 -0,97% 25/05
B SKY B GROUP 13,4600 +0,07% 25/05
BAE SYSTEMS 6,4320 -0,37% 25/05
BARCLAYS 2,0620 +0,44% 25/05
BARRATT DEV PLC 5,61 +1,08% 25/05
BERKELEY GRP 42,69 +1,57% 25/05
BHP BILLITON 16,952 -1,10% 25/05
BP 5,551 -2,01% 25/05
BRITISH AM.TOBACCO 38,69 +1,82% 25/05
BRITISH LAND CO.RE 6,8580 +1,06% 25/05
BT GROUP 2,100 +3,35% 25/05
BUNZL 22,9900 +1,05% 25/05
BURBERRY GROUP 20,05 +1,78% 25/05
CARNIVAL PLC 49,35 +1,06% 25/05
CENTRICA 1,447 +0,07% 25/05
COCA-COLA HBC N 26,73 +1,56% 25/05
COMPASS GROUP 16,300 +1,27% 25/05
CRH PLC 27,37 -0,11% 25/05
CRODA INTL 47,80 +0,13% 25/05
DCC 72,35 -0,62% 25/05
DIAGEO 27,625 +0,62% 25/05
DIRECT LINE INS 3,73 +0,51% 25/05
DS SMITH 5,59 +0,83% 25/05
EASYJET 17,31 +0,79% 25/05
EVRAZ PLC 4,78 -0,48% 25/05
EXPERIAN 18,6000 -0,29% 25/05
FRESNILLO 12,975 -0,08% 25/05
G4S PLC 2,8110 +2,78% 25/05
GLAXOSMITHKLINE 15,000 +0,39% 25/05
GLENCORE INTL. 3,78 +0,24% 25/05
HALMA 13,67 +1,11% 25/05
HARGREAVES LANSDOW 19,70 +1,08% 25/05
HSBC HOLDINGS 7,328 +0,36% 25/05
IMPERIAL TOBACCO 27,55 -0,22% 25/05
INFORMA 7,82 +2,73% 25/05
INTERCONT HOTELS 48,870 +0,80% 25/05
INTERTEK GROUP 54,34 +1,57% 25/05
INTL AIRLINES GRP 7,01 +2,42% 25/05
ITV 1,680 +1,02% 25/05
JOHNSON MATTHEY PL 34,20 -1,44% 25/05
JUST EAT 8,45 -0,07% 25/05
KINGFISHER 3,071 +3,44% 25/05
LAND SEC GRP REIT 9,520 +0,76% 25/05
LEGAL&GENERAL GRP 2,7760 -0,22% 25/05
LLOYDS BANKING GRP 0,6567 -0,50% 25/05
LONDON STOCK EXCH. 45,440 +1,23% 25/05
MARKS & SPENC GRP 3,1070 +2,17% 25/05
MEDICLINIC INT 6,33 +2,86% 25/05
MELROSE PLC 2,41 -0,50% 25/05
MICRO FOCUS INTL 13,50 +1,73% 25/05
MONDI 20,82 -0,34% 25/05
MORRISON SUPERMARK 2,4620 +0,41% 25/05
NATIONAL GRID 8,800 +0,01% 25/05
NEXT 58,62 +0,51% 25/05
NMC HEALTH PLC 38,12 +1,49% 25/05
OLD MUTUAL 2,4660 +0,78% 25/05
PADDY POWER BET 90,80 +2,54% 25/05
PEARSON 9,068 +0,62% 25/05
PERSIMMON PLC 28,41 +1,32% 25/05
PRUDENTIAL 18,905 +1,07% 25/05
RANDGOLD RESOURCES 57,58 -0,66% 25/05
RECKITT BENCKISER 60,28 +0,79% 25/05
REED ELSEVIER 16,4500 +0,67% 25/05
RENTOKIL INITIAL 3,42 +0,77% 25/05
RIO TINTO 42,635 +0,51% 25/05
ROLLS-ROYCE HLDG. 8,4340 -0,71% 25/05
ROYAL BK SCOT. GRP 2,8970 -0,17% 25/05
ROYAL DUTCH SHEL A 25,59 -1,50% 25/05
ROYAL DUTCH SHEL B 26,40 -1,40% 25/05
ROYAL MAIL 5,30 -2,75% 25/05
RSA INSURANCE GR 6,638 -0,39% 25/05
SAGE GROUP 6,806 +1,55% 25/05
SAINSBURY(J) 3,179 -0,19% 25/05
SCHRODERS LTD 33,700 +0,66% 25/05
SEGRO (REIT) 6,50 +0,99% 25/05
SEVERN TRENT 20,88 +2,71% 25/05
SHIRE 41,335 +0,74% 25/05
SMITH & NEPHEW 13,590 +0,89% 25/05
SMITHS GROUP 17,200 +0,47% 25/05
SMURFIT KAPPA 31,08 +3,60% 25/05
SSE PLC 14,22 +0,42% 25/05
ST. JAMES'S 12,08 -0,17% 25/05
STANDARD CHARTERED 7,511 -0,41% 25/05
STANDARD LIFE 3,599 +0,81% 25/05
TAYLOR WIMPEY 2,03 +1,10% 25/05
TESCO 2,458 +0,08% 25/05
TUI N 17,29 +0,00% 25/05
UNILEVER 41,83 +0,31% 25/05
UNITED UTILITIES G 8,154 +2,67% 25/05
VODAFONE 1,9504 +0,09% 25/05
WHITBREAD 42,560 +3,03% 25/05
WOLSELEY 58,160 -0,14% 25/05
WPP GROUP 12,7750 +0,35% 25/05
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales