Ir a la edición completa
elEconomista.es
Sábado, 22 de Septiembre de 2018 Actualizado a las 4:18
Nombre Precio Variación (%) Hora
FTSE 100 7.490,23 +1,67% 17:35:29
Nombre Precio Var. (%) Hora
3I GROUP 9,590 +0,69% 21/09
A.B FOODS 22,770 -0,35% 21/09
ADMIRAL GROUP 20,480 +1,19% 21/09
ANGLO AMERICAN 17,608 +3,86% 21/09
ANTOFAGASTA 8,958 +4,41% 21/09
ASHTEAD GROUP 23,57 +1,90% 21/09
ASTRAZENECA 56,700 +1,76% 21/09
AVIVA 4,9140 +2,08% 21/09
B SKY B GROUP 15,8500 +0,32% 21/09
BAE SYSTEMS 6,2840 -0,06% 21/09
BARCLAYS 1,7650 +1,29% 21/09
BARRATT DEV PLC 5,60 -2,95% 21/09
BERKELEY GRP 36,68 -0,95% 21/09
BHP BILLITON 16,780 +3,71% 21/09
BP 5,670 +2,07% 21/09
BRITISH AM.TOBACCO 36,17 +2,73% 21/09
BRITISH LAND CO.RE 6,2560 +1,66% 21/09
BT GROUP 2,289 +1,19% 21/09
BUNZL 23,8900 +0,38% 21/09
BURBERRY GROUP 20,12 +0,20% 21/09
CARNIVAL PLC 50,00 +2,46% 21/09
CENTRICA 1,502 +0,54% 21/09
COCA-COLA HBC N 26,11 +1,75% 21/09
COMPASS GROUP 16,285 +1,24% 21/09
CRH PLC 25,48 +1,31% 21/09
CRODA INTL 51,60 +0,86% 21/09
DCC 73,85 +0,07% 21/09
DIAGEO 27,000 +1,73% 21/09
DIRECT LINE INS 3,28 +1,02% 21/09
DS SMITH 4,86 +1,33% 21/09
EASYJET 13,95 -2,00% 21/09
EVRAZ PLC 5,47 +2,36% 21/09
EXPERIAN 19,4700 +1,20% 21/09
FRESNILLO 8,536 +0,71% 21/09
GLAXOSMITHKLINE 15,314 +3,07% 21/09
GLENCORE INTL. 3,37 +4,69% 21/09
GVC HOLD 9,68 -0,36% 21/09
HALMA 13,98 +0,50% 21/09
HARGREAVES LANSDOW 22,61 +0,09% 21/09
HSBC HOLDINGS 6,804 +2,21% 21/09
IMPERIAL TOBACCO 26,58 +2,53% 21/09
INFORMA 7,35 +0,88% 21/09
INTERCONT HOTELS 47,480 +2,53% 21/09
INTERTEK GROUP 49,51 +3,15% 21/09
INTL AIRLINES GRP 6,95 +1,22% 21/09
ITV 1,514 -0,36% 21/09
JOHNSON MATTHEY PL 36,73 +0,49% 21/09
JUST EAT 6,74 -4,80% 21/09
KINGFISHER 2,563 +5,60% 21/09
LAND SEC GRP REIT 8,950 +0,85% 21/09
LEGAL&GENERAL GRP 2,6320 +1,19% 21/09
LLOYDS BANKING GRP 0,6186 +0,44% 21/09
LONDON STOCK EXCH. 47,700 +0,48% 21/09
MARKS & SPENC GRP 2,8620 +0,18% 21/09
MELROSE PLC 2,21 -0,94% 21/09
MICRO FOCUS INTL 13,62 +2,71% 21/09
MONDI 21,57 +1,60% 21/09
MORRISON SUPERMARK 2,5690 +1,18% 21/09
NATIONAL GRID 7,873 +0,69% 21/09
NEXT 52,00 -2,29% 21/09
NMC HEALTH PLC 33,10 -0,54% 21/09
OCADO GROUP 9,04 -0,26% 21/09
PADDY POWER BET 69,10 -0,14% 21/09
PEARSON 8,832 +2,06% 21/09
PERSIMMON PLC 23,66 -2,79% 21/09
PRUDENTIAL 18,145 +2,89% 21/09
RANDGOLD RESOURCES 49,23 +1,44% 21/09
RECKITT BENCKISER 69,56 +1,62% 21/09
REED ELSEVIER 15,5250 +0,81% 21/09
RENTOKIL INITIAL 3,17 +0,57% 21/09
RIGHTMOVE 4,73 +0,50% 21/09
RIO TINTO 39,210 +2,72% 21/09
ROLLS-ROYCE HLDG. 9,9220 -0,34% 21/09
ROYAL BK SCOT. GRP 2,6260 +1,19% 21/09
ROYAL DUTCH SHEL A 25,69 +2,17% 21/09
ROYAL DUTCH SHEL B 26,16 +2,47% 21/09
ROYAL MAIL 4,77 +0,91% 21/09
RSA INSURANCE GR 6,300 +0,48% 21/09
SAGE GROUP 5,828 +0,94% 21/09
SAINSBURY(J) 3,142 -0,06% 21/09
SCHRODERS LTD 31,270 +0,90% 21/09
SEGRO (REIT) 6,42 +0,19% 21/09
SEVERN TRENT 18,79 +0,32% 21/09
SHIRE 45,690 +1,33% 21/09
SMITH & NEPHEW 13,940 +1,75% 21/09
SMITHS GROUP 15,205 -4,43% 21/09
SMURFIT KAPPA 31,54 +0,06% 21/09
SSE PLC 11,29 +0,00% 21/09
ST. JAMES'S 11,43 +0,35% 21/09
STANDARD CHARTERED 6,481 +2,87% 21/09
STANDARD LIFE 3,234 -0,19% 21/09
TAYLOR WIMPEY 1,70 -1,68% 21/09
TESCO 2,368 -0,88% 21/09
TUI N 14,24 +3,58% 21/09
UNILEVER 42,69 +1,58% 21/09
UNITED UTILITIES G 7,020 +0,37% 21/09
VODAFONE 1,7094 +1,71% 21/09
WHITBREAD 47,000 +0,11% 21/09
WOLSELEY 64,890 +0,70% 21/09
WPP GROUP 11,4650 +1,10% 21/09
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales